Fancamp Exploration Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fancamp Exploration Ltd (PK)	USOTC:FNCJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0387	0.0352	0.0504

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Fancamp Exploration (PK) (FNCJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0387	0.00	0.00%	0.0387	0.0387	0
26 Jun 2024	0.0387	-0.0013	-3.25%	0.0387	0.0387	500
25 Jun 2024	0.04	-0.002	-4.76%	0.04	0.04	4,000
24 Jun 2024	0.042	0.00	0.00%	0.042	0.042	4,000
21 Jun 2024	0.042	0.00	0.00%	0.042	0.042	115
20 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
18 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
17 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
14 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
13 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
12 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
11 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
10 Jun 2024	0.042	-0.002	-4.55%	0.042	0.042	4,000
07 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0
06 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0
05 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0
04 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0
03 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0
31 May 2024	0.044	-0.0014	-3.08%	0.044	0.044	300
30 May 2024	0.0454	0.00	0.00%	0.0454	0.0454	0
29 May 2024	0.0454	0.00	0.00%	0.0454	0.0454	0
28 May 2024	0.0454	0.00	0.00%	0.0454	0.0454	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.042	0.0387	0.0408799	2,154	-0.0033	-7.86%
1 Month	0.044	0.044	0.0387	0.0412993	2,153	-0.0053	-12.05%
3 Months	0.0517	0.0518	0.0387	0.047051	2,386	-0.013	-25.15%
6 Months	0.05846	0.0619	0.0387	0.0541199	5,130	-0.01976	-33.80%
1 Year	0.0771	0.07836	0.0387	0.0583814	6,660	-0.0384	-49.81%
3 Years	0.0856	0.1133	0.0387	0.0787078	9,392	-0.0469	-54.79%
5 Years	0.0628	0.1257	0.019	0.084127	31,408	-0.0241	-38.38%