We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finch Therapeutics Group Inc (PK) | USOTC:FNCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.32% | 10.945 | 10.90 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.945 | 10.90 | 10.90 | 400 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.945 | 0.04 | 0.32% | 10.90 | 10.945 | 400 |
| 16 Jan 2025 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 15 Jan 2025 | 10.91 | 0.01 | 0.09% | 10.91 | 11.02 | 645 |
| 14 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 213 |
| 13 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 10 Jan 2025 | 10.90 | -0.05 | -0.46% | 10.90 | 10.90 | 575 |
| 08 Jan 2025 | 10.95 | -0.05 | -0.45% | 10.95 | 10.95 | 338 |
| 07 Jan 2025 | 11.00 | -0.03 | -0.27% | 10.90 | 11.05 | 3,185 |
| 06 Jan 2025 | 11.03 | 0.01 | 0.09% | 11.03 | 11.03 | 231 |
| 03 Jan 2025 | 11.02 | -0.28 | -2.48% | 11.02 | 11.50 | 1,826 |
| 02 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 109 |
| 31 Dec 2024 | 11.30 | 0.43 | 3.96% | 10.20 | 11.30 | 5,843 |
| 30 Dec 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 0 |
| 27 Dec 2024 | 10.87 | 0.51 | 4.96% | 10.87 | 10.87 | 233 |
| 26 Dec 2024 | 10.356 | -0.44 | -4.11% | 10.356 | 11.35 | 3,349 |
| 24 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 23 Dec 2024 | 10.80 | -0.20 | -1.82% | 10.15 | 11.00 | 2,067 |
| 20 Dec 2024 | 11.00 | 0.60 | 5.77% | 10.50 | 11.00 | 457 |
| 19 Dec 2024 | 10.40 | -0.31 | -2.89% | 10.35 | 10.51 | 6,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.02 | 10.90 | 10.90 | 478 | 0.045 | 0.41% |
| 1 Month | 10.50 | 11.50 | 10.15 | 10.95 | 1,467 | 0.445 | 4.24% |
| 3 Months | 12.00 | 12.15 | 10.15 | 11.58 | 3,069 | -1.06 | -8.79% |
| 6 Months | 1.37 | 14.26 | 1.27 | 8.53 | 8,404 | 9.58 | 698.91% |
| 1 Year | 1.20 | 14.26 | 0.80 | 6.60 | 8,893 | 9.75 | 812.08% |
| 3 Years | 1.20 | 14.26 | 0.80 | 6.60 | 8,893 | 9.75 | 812.08% |
| 5 Years | 1.20 | 14.26 | 0.80 | 6.60 | 8,893 | 9.75 | 812.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
