We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finch Therapeutics Group Inc (PK) | USOTC:FNCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -15.89% | 1.27 | 1.25 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.27 | 1.50 | 7,373 | 21:13:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1.27 | -0.24 | -15.89% | 1.27 | 1.80 | 7,373 |
| 22 Jul 2024 | 1.51 | -0.04 | -2.58% | 1.50 | 1.51 | 568 |
| 19 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 18 Jul 2024 | 1.55 | 0.09 | 6.16% | 1.55 | 1.55 | 593 |
| 17 Jul 2024 | 1.46 | -0.12 | -7.59% | 1.35 | 1.57 | 1,761 |
| 16 Jul 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 15 Jul 2024 | 1.58 | 0.15 | 10.49% | 1.33 | 1.58 | 7,168 |
| 12 Jul 2024 | 1.43 | 0.07 | 5.15% | 1.381 | 1.43 | 529 |
| 11 Jul 2024 | 1.36 | 0.03 | 2.26% | 1.36 | 1.51 | 762 |
| 10 Jul 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.39 | 2,908 |
| 09 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 2,105 |
| 08 Jul 2024 | 1.34 | 0.07 | 5.51% | 1.30 | 1.36 | 590 |
| 05 Jul 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.28 | 2,515 |
| 03 Jul 2024 | 1.28 | -0.07 | -5.19% | 1.28 | 1.28 | 522 |
| 02 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 352 |
| 01 Jul 2024 | 1.35 | -0.02 | -1.46% | 1.22 | 1.35 | 453 |
| 28 Jun 2024 | 1.37 | 0.03 | 2.24% | 1.10 | 1.37 | 7,794 |
| 27 Jun 2024 | 1.34 | -0.01 | -0.74% | 1.15 | 1.34 | 3,827 |
| 26 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 3,415 |
| 25 Jun 2024 | 1.35 | 0.11 | 8.87% | 1.24 | 1.35 | 2,186 |
| 24 Jun 2024 | 1.24 | -0.09 | -6.77% | 1.20 | 1.33 | 10,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.80 | 1.27 | 1.49 | 974 | -0.10 | -7.30% |
| 1 Month | 1.24 | 1.80 | 1.10 | 1.40 | 2,238 | 0.03 | 2.42% |
| 3 Months | 1.20 | 1.90 | 0.80 | 1.19 | 9,820 | 0.07 | 5.83% |
| 6 Months | 1.20 | 1.90 | 0.80 | 1.19 | 9,820 | 0.07 | 5.83% |
| 1 Year | 1.20 | 1.90 | 0.80 | 1.19 | 9,820 | 0.07 | 5.83% |
| 3 Years | 1.20 | 1.90 | 0.80 | 1.19 | 9,820 | 0.07 | 5.83% |
| 5 Years | 1.20 | 1.90 | 0.80 | 1.19 | 9,820 | 0.07 | 5.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
