ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,351.515
0.61%
Brent Oil
82.845
1.06%
Bitcoin
69,397.34
1.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Covivio (PK) (FNCDY)

  7. Covivio (PK) (FNCDY) Historical

FNCDY Covivio (PK)

12.8958
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Covivio (PK) USOTC:FNCDY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.8958 12.48 14.67
High Price Low Price Open Price Traded Last Trade
0.00 21:06:26

Covivio (PK) (FNCDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202412.89580.000.00%12.895812.89580
23 May 202412.89580.000.00%12.895812.89580
22 May 202412.89580.000.00%12.895812.89580
21 May 202412.89580.000.00%12.895812.89580
20 May 202412.89580.000.00%12.895812.89580
17 May 202412.89580.000.00%12.895812.89580
16 May 202412.89580.000.00%12.895812.89580
15 May 202412.89580.000.00%12.895812.89580
14 May 202412.89580.151.14%12.895812.8958313
13 May 202412.750.070.58%12.7512.75228
10 May 202412.67690.000.00%12.676912.67690
09 May 202412.67690.000.00%12.676912.67690
08 May 202412.67690.262.11%12.676912.6769185
07 May 202412.4150.000.00%12.41512.4150
06 May 202412.4150.000.00%12.41512.4150
03 May 202412.4150.000.00%12.41512.4150
02 May 202412.4150.000.00%12.41512.4150
01 May 202412.415-1.17-8.58%12.41512.4151,641
30 Apr 202413.580.917.18%13.5813.582,167
Download more Covivio (PK) Historical Data

Your Recent History

USOTC
FNCDY
Covivio (PK)
ASX
FXJKOF
BMF
CADN24
CADN24 - Julho 2024
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved