We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finemark Holdings Inc (QX) | USOTC:FNBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 26.30 | 26.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0 |
| 06 Jan 2025 | 26.60 | -0.15 | -0.56% | 26.60 | 26.60 | 1,408 |
| 03 Jan 2025 | 26.75 | 0.20 | 0.75% | 26.59 | 26.75 | 2,000 |
| 02 Jan 2025 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 0 |
| 31 Dec 2024 | 26.55 | -0.05 | -0.19% | 26.55 | 26.55 | 71,900 |
| 30 Dec 2024 | 26.60 | -0.01 | -0.04% | 26.60 | 26.60 | 175 |
| 27 Dec 2024 | 26.61 | -0.04 | -0.13% | 26.61 | 26.61 | 100 |
| 26 Dec 2024 | 26.645 | -0.11 | -0.39% | 26.645 | 26.645 | 100 |
| 24 Dec 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 23 Dec 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 20 Dec 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 19 Dec 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 18 Dec 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 1,062 |
| 17 Dec 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 16 Dec 2024 | 26.75 | -0.25 | -0.93% | 26.75 | 26.75 | 200 |
| 13 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 295 |
| 12 Dec 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 705 |
| 11 Dec 2024 | 26.80 | 0.00 | 0.00% | 26.51 | 26.80 | 3,773 |
| 10 Dec 2024 | 26.80 | -0.60 | -2.19% | 26.80 | 27.05 | 400 |
| 09 Dec 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 26.75 | 26.59 | 26.69 | 1,704 | 0.01 | 0.04% |
| 1 Month | 26.51 | 27.00 | 26.51 | 26.58 | 7,429 | 0.09 | 0.34% |
| 3 Months | 27.15 | 27.40 | 26.51 | 26.84 | 4,005 | -0.55 | -2.03% |
| 6 Months | 24.50 | 28.00 | 24.1601 | 26.47 | 2,500 | 2.10 | 8.57% |
| 1 Year | 24.65 | 28.00 | 24.10 | 25.22 | 3,893 | 1.95 | 7.91% |
| 3 Years | 34.25 | 36.00 | 20.50 | 26.07 | 2,614 | -7.65 | -22.34% |
| 5 Years | 25.10 | 36.00 | 19.55 | 26.88 | 2,682 | 1.50 | 5.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
