Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finemark Holdings Inc (QX) | USOTC:FNBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.34% | 26.01 | 26.01 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.01 | 26.01 | 26.01 | 3,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 26.01 | -0.09 | -0.34% | 26.01 | 26.01 | 3,000 |
| 25 Mar 2025 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 5,000 |
| 24 Mar 2025 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 0 |
| 21 Mar 2025 | 26.10 | -0.80 | -2.97% | 26.10 | 26.10 | 6,000 |
| 20 Mar 2025 | 26.90 | 0.65 | 2.48% | 26.10 | 26.90 | 35,992 |
| 19 Mar 2025 | 26.25 | -0.05 | -0.19% | 26.25 | 26.25 | 4,000 |
| 18 Mar 2025 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 9,004 |
| 17 Mar 2025 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 14 Mar 2025 | 26.30 | -0.30 | -1.13% | 26.30 | 26.5276 | 6,740 |
| 13 Mar 2025 | 26.60 | -0.15 | -0.56% | 26.60 | 26.75 | 6,000 |
| 12 Mar 2025 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 11 Mar 2025 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 10 Mar 2025 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 07 Mar 2025 | 26.75 | -0.15 | -0.56% | 26.75 | 26.90 | 3,014 |
| 06 Mar 2025 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 3,003 |
| 05 Mar 2025 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 125 |
| 04 Mar 2025 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 0 |
| 03 Mar 2025 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 2,133 |
| 28 Feb 2025 | 26.90 | 0.08 | 0.30% | 26.86 | 26.90 | 200 |
| 27 Feb 2025 | 26.82 | 0.00 | 0.00% | 26.82 | 26.82 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 26.90 | 26.01 | 26.68 | 12,748 | -0.24 | -0.91% |
| 1 Month | 26.86 | 26.90 | 26.01 | 26.62 | 6,768 | -0.85 | -3.16% |
| 3 Months | 26.59 | 27.50 | 26.01 | 26.66 | 3,394 | -0.58 | -2.18% |
| 6 Months | 26.50 | 28.00 | 26.01 | 26.77 | 3,381 | -0.49 | -1.85% |
| 1 Year | 25.00 | 28.00 | 24.10 | 25.59 | 3,553 | 1.01 | 4.04% |
| 3 Years | 33.25 | 33.50 | 20.50 | 25.72 | 2,743 | -7.24 | -21.77% |
| 5 Years | 21.00 | 36.00 | 19.55 | 26.98 | 2,710 | 5.01 | 23.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
