ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,199.34
0.43%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.17
-0.01%
Brent Oil
85.165
0.06%
Bitcoin
62,803.98
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Four Nines Gold Inc (QB) (FNAUF)

  7. Four Nines Gold Inc (QB) (FNAUF) Historical

FNAUF Four Nines Gold Inc (QB)

0.1924
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Four Nines Gold Inc (QB) USOTC:FNAUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1924 0.0474 0.9969
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Four Nines Gold (QB) (FNAUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.19240.000.00%0.19240.19240
27 Jun 20240.19240.000.00%0.19240.19240
26 Jun 20240.19240.000.00%0.19240.19240
25 Jun 20240.19240.000.00%0.19240.19240
24 Jun 20240.19240.000.00%0.19240.19240
21 Jun 20240.19240.000.00%0.19240.19240
20 Jun 20240.19240.000.00%0.19240.19240
18 Jun 20240.19240.000.00%0.19240.19240
17 Jun 20240.19240.000.00%0.19240.19240
14 Jun 20240.19240.000.00%0.19240.19240
13 Jun 20240.19240.000.00%0.19240.19240
12 Jun 20240.19240.000.00%0.19240.19240
11 Jun 20240.19240.000.00%0.19240.19240
10 Jun 20240.19240.000.00%0.19240.19240
07 Jun 20240.19240.000.00%0.19240.19240
06 Jun 20240.19240.000.00%0.19240.19240
05 Jun 20240.19240.000.00%0.19240.19240
04 Jun 20240.19240.000.00%0.19240.19240
03 Jun 20240.19240.000.00%0.19240.19240
Download more Four Nines Gold Inc (QB) Historical Data

Four Nines Gold Inc (QB) (FNAUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.310.310.19240.25981672,000-0.1176-37.94%
3 Years0.50460.560.19240.35133184,427-0.3122-61.87%
5 Years0.18470.560.150.28495137,2450.00774.17%

Your Recent History

USOTC
FNAUF
Four Nines Gold (QB)
USOTC
PSHPF
Pro Ship (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved