ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FMXVF Amilot Capital Inc (CE)

0.033206
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amilot Capital Inc (CE) USOTC:FMXVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.033206
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Amilot Capital (CE) (FMXVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 20250.0332060.000.00%0.0332060.0332060
06 Jan 20250.0332060.000.00%0.0332060.0332060
03 Jan 20250.0332060.000.00%0.0332060.0332060
02 Jan 20250.0332060.000.00%0.0332060.0332060
31 Dec 20240.0332060.000.00%0.0332060.0332060
30 Dec 20240.0332060.000.00%0.0332060.0332060
27 Dec 20240.0332060.000.00%0.0332060.0332060
26 Dec 20240.0332060.000.00%0.0332060.0332060
24 Dec 20240.0332060.000.00%0.0332060.0332060
23 Dec 20240.0332060.000.00%0.0332060.0332060
20 Dec 20240.0332060.000.00%0.0332060.0332060
19 Dec 20240.0332060.000.00%0.0332060.0332060
18 Dec 20240.0332060.000.00%0.0332060.0332060
17 Dec 20240.0332060.000.00%0.0332060.0332060
16 Dec 20240.0332060.000.00%0.0332060.0332060
13 Dec 20240.0332060.000.00%0.0332060.0332060
12 Dec 20240.0332060.000.00%0.0332060.0332060
11 Dec 20240.0332060.000.00%0.0332060.0332060
10 Dec 20240.0332060.000.00%0.0332060.0332060
09 Dec 20240.0332060.000.00%0.0332060.0332060
Download more Amilot Capital Inc (CE) Historical Data

Amilot Capital Inc (CE) (FMXVF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0332060.0332060.0332060.0000.000.00%
1 Year0.0332060.0332060.0332060.0000.000.00%
3 Years0.0332060.0332060.0332060.0000.000.00%
5 Years0.050920.050920.01350.0376718742-0.01771-34.79%

Your Recent History