We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fomento Economico Mexicano SAB DE (PK) | USOTC:FMXUF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 5.31% | 11.50 | 3.86 | 20.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 110 | 21:13:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.50 | 0.58 | 5.31% | 11.50 | 11.50 | 110 |
| 24 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0 |
| 21 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0 |
| 20 Jun 2024 | 10.92 | -0.48 | -4.21% | 10.92 | 10.92 | 2,730 |
| 18 Jun 2024 | 11.40 | -0.54 | -4.52% | 11.40 | 11.40 | 114 |
| 17 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 14 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 13 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 12 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 11 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 10 Jun 2024 | 11.94 | -0.06 | -0.50% | 11.45 | 11.94 | 2,960 |
| 07 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 20,004 |
| 06 Jun 2024 | 12.00 | 1.75 | 17.07% | 12.00 | 12.00 | 271 |
| 05 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 04 Jun 2024 | 10.25 | -1.20 | -10.48% | 10.25 | 10.25 | 268 |
| 03 Jun 2024 | 11.45 | -0.85 | -6.91% | 11.45 | 11.45 | 124 |
| 31 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 30 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 29 May 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 192 |
| 28 May 2024 | 12.10 | 0.30 | 2.54% | 12.10 | 12.10 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
