Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F and M Bancorp (CE) | USOTC:FMOO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 27 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 26 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 25 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 22 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 21 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 20 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 19 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 18 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 15 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 14 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 13 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 12 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 11 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 08 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 07 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 06 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 05 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 04 Nov 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 62.70 | 62.70 | 62.36 | 62.36 | 106 | -0.34 | -0.54% |
| 6 Months | 62.00 | 62.70 | 62.00 | 62.53 | 69 | 0.36 | 0.58% |
| 1 Year | 59.20 | 62.70 | 58.51 | 59.86 | 537 | 3.16 | 5.34% |
| 3 Years | 79.00 | 79.00 | 57.75 | 59.30 | 425 | -16.64 | -21.06% |
| 5 Years | 54.00 | 84.00 | 49.00 | 62.55 | 320 | 8.36 | 15.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
