We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Mining Inc (PK) | USOTC:FMNJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -14.29% | 0.0018 | 0.0017 | 0.0025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0022 | 0.0018 | 0.0018 | 317,846 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0021 | 600 |
| 01 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 99,000 |
| 30 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 50 |
| 29 Apr 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0021 | 10,072 |
| 26 Apr 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 1,500 |
| 25 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 20,000 |
| 24 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 23 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 22 Apr 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0022 | 468,400 |
| 19 Apr 2024 | 0.0019 | -0.0003 | -13.64% | 0.0017 | 0.002 | 316,000 |
| 18 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 17 Apr 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0022 | 60,000 |
| 16 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0019 | 0.0025 | 362,000 |
| 15 Apr 2024 | 0.0024 | 0.0005 | 26.31% | 0.002 | 0.0024 | 63,504 |
| 12 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 11 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0019 | 0.0026 | 23,470 |
| 10 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 09 Apr 2024 | 0.0017 | -0.0008 | -32.00% | 0.0015 | 0.0018 | 400,500 |
| 08 Apr 2024 | 0.0025 | 0.0007 | 38.89% | 0.0018 | 0.0025 | 1,330,575 |
| 05 Apr 2024 | 0.0018 | -0.0009 | -33.33% | 0.0018 | 0.002 | 3,828 |
| 04 Apr 2024 | 0.0027 | 0.0009 | 50.00% | 0.0018 | 0.0027 | 810,279 |
| 03 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0026 | 24,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0022 | 0.0018 | 0.0018289 | 22,244 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.0026 | 0.0015 | 0.0022287 | 210,633 | -0.0002 | -10.00% |
| 3 Months | 0.0019 | 0.0033 | 0.0014 | 0.0022401 | 289,908 | -0.0001 | -5.26% |
| 6 Months | 0.01 | 0.01 | 0.0006 | 0.0022941 | 180,093 | -0.0082 | -82.00% |
| 1 Year | 0.0056 | 0.0177 | 0.0006 | 0.0032599 | 151,448 | -0.0038 | -67.86% |
| 3 Years | 0.04495 | 0.04495 | 0.0006 | 0.0146402 | 204,230 | -0.04315 | -96.00% |
| 5 Years | 0.0001 | 0.1483 | 0.000001 | 0.0167257 | 202,172 | 0.0017 | 1,700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
