Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuji Corporation (PK) (FMMFF)
Fuji Corporation (PK) (FMMFF) Historical

FMMFF Fuji Corporation (PK)

16.41

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fuji Corporation (PK)	USOTC:FMMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.41	14.88	17.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:03

Fuji (PK) (FMMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	16.41	0.00	0.00%	16.41	16.41	0
23 May 2024	16.41	0.00	0.00%	16.41	16.41	0
22 May 2024	16.41	0.00	0.00%	16.41	16.41	0
21 May 2024	16.41	0.00	0.00%	16.41	16.41	0
20 May 2024	16.41	0.00	0.00%	16.41	16.41	0
17 May 2024	16.41	0.00	0.00%	16.41	16.41	0
16 May 2024	16.41	0.00	0.00%	16.41	16.41	0
15 May 2024	16.41	0.00	0.00%	16.41	16.41	0
14 May 2024	16.41	0.00	0.00%	16.41	16.41	0
13 May 2024	16.41	0.00	0.00%	16.41	16.41	0
10 May 2024	16.41	0.00	0.00%	16.41	16.41	0
09 May 2024	16.41	0.00	0.00%	16.41	16.41	0
08 May 2024	16.41	0.00	0.00%	16.41	16.41	0
07 May 2024	16.41	0.00	0.00%	16.41	16.41	0
06 May 2024	16.41	0.00	0.00%	16.41	16.41	0
03 May 2024	16.41	0.00	0.00%	16.41	16.41	0
02 May 2024	16.41	0.00	0.00%	16.41	16.41	0
01 May 2024	16.41	0.00	0.00%	16.41	16.41	0

Download more Fuji Corporation (PK) Historical Data

Fuji Corporation (PK) (FMMFF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	17.39	18.6326	16.41	17.83	1,700	-0.98	-5.64%
3 Years	16.70	18.6326	12.86	16.94	1,623	-0.29	-1.74%
5 Years	10.90	19.7938	10.741	17.20	1,552	5.51	50.55%

BPCE SFH 1.536% 21dec2038

Leverage Shares 3x Micro...

Cambria Global Value

Vontobel Financial Produ...

Invesco High Income Trus...

Invesco Technology S&P U...

Arrow Exploration

Wrapped Binance Beacon ETH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions