We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmhouse Inc (QB) | USOTC:FMHS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -9.09% | 0.20 | 0.0001 | 0.3175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 10,000 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 10,000 |
| 02 May 2024 | 0.22 | 0.0175 | 8.64% | 0.22 | 0.22 | 5,000 |
| 01 May 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0 |
| 30 Apr 2024 | 0.2025 | 0.0025 | 1.25% | 0.2025 | 0.22 | 1,500 |
| 29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 25 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 105 |
| 24 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 23 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 22 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 325 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 15 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 12 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 08 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 05 Apr 2024 | 0.21 | 0.035 | 20.00% | 0.21 | 0.21 | 300 |
| 04 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.20 | 0.2159615 | 3,250 | -0.02 | -9.09% |
| 1 Month | 0.21 | 0.22 | 0.20 | 0.2152144 | 1,446 | -0.01 | -4.76% |
| 3 Months | 0.065 | 0.3499 | 0.0512 | 0.2066818 | 16,453 | 0.135 | 207.69% |
| 6 Months | 0.0639 | 1.50 | 0.032 | 0.3055322 | 21,083 | 0.1361 | 212.99% |
| 1 Year | 0.0494 | 1.50 | 0.032 | 0.2591725 | 16,573 | 0.1506 | 304.86% |
| 3 Years | 2.00 | 5.75 | 0.032 | 0.2582079 | 10,185 | -1.80 | -90.00% |
| 5 Years | 0.42 | 5.75 | 0.032 | 0.3006991 | 6,325 | -0.22 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
