Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
First Community Financial (PK) (FMFP)
First Community Financial (PK) (FMFP) Historical

FMFP First Community Financial (PK)

11.00

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Community Financial (PK)	USOTC:FMFP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.00	9.79	12.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

First Community Financial (PK) (FMFP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
16 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
15 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
14 Jan 2025	11.00	-1.04	-8.64%	11.00	11.53	400
13 Jan 2025	12.04	0.00	0.00%	12.04	12.04	0
10 Jan 2025	12.04	0.00	0.00%	12.04	12.04	0
08 Jan 2025	12.04	0.00	0.00%	12.04	12.04	0
07 Jan 2025	12.04	0.00	0.00%	12.04	12.04	0
06 Jan 2025	12.04	0.00	0.00%	12.04	12.04	0
03 Jan 2025	12.04	0.00	0.00%	12.04	12.04	0
02 Jan 2025	12.04	0.00	0.00%	12.04	12.04	0
31 Dec 2024	12.04	0.00	0.00%	12.04	12.04	0
30 Dec 2024	12.04	0.00	0.00%	12.04	12.04	0
27 Dec 2024	12.04	0.00	0.00%	12.04	12.04	0
26 Dec 2024	12.04	0.00	0.00%	12.04	12.04	0
24 Dec 2024	12.04	0.00	0.00%	12.04	12.04	0
23 Dec 2024	12.04	0.00	0.00%	12.04	12.04	0
20 Dec 2024	12.04	0.00	0.00%	12.04	12.04	0
19 Dec 2024	12.04	0.00	0.00%	12.04	12.04	0

Download more First Community Financial (PK) Historical Data

First Community Financial (PK) (FMFP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.53	11.53	11.00	11.00	400	-0.53	-4.60%
1 Month	11.53	11.53	11.00	11.00	400	-0.53	-4.60%
3 Months	12.77	12.77	10.75	11.42	516	-1.77	-13.86%
6 Months	15.00	15.00	10.75	11.67	417	-4.00	-26.67%
1 Year	16.01	17.49	10.75	12.36	300	-5.01	-31.29%
3 Years	20.70	22.00	10.75	17.01	337	-9.70	-46.86%
5 Years	23.34	23.70	10.75	17.20	846	-12.34	-52.87%

First Community Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions