We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Community Financial (PK) | USOTC:FMFP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.51 | 9.77 | 12.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 10 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 09 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 06 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 05 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 04 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 03 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 02 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 29 Nov 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 27 Nov 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 26 Nov 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 25 Nov 2024 | 11.51 | -0.47 | -3.92% | 11.51 | 11.51 | 100 |
| 22 Nov 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 21 Nov 2024 | 11.98 | 0.23 | 1.96% | 11.98 | 11.98 | 200 |
| 20 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 19 Nov 2024 | 11.75 | 0.65 | 5.86% | 11.50 | 11.75 | 600 |
| 18 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 15 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 14 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 13 Nov 2024 | 11.10 | 0.09 | 0.82% | 10.75 | 11.10 | 1,982 |
| 12 Nov 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.0343 | 11.98 | 10.75 | 11.31 | 721 | 0.4757 | 4.31% |
| 3 Months | 15.00 | 15.00 | 10.75 | 11.60 | 500 | -3.49 | -23.27% |
| 6 Months | 15.01 | 15.01 | 10.75 | 12.04 | 373 | -3.50 | -23.32% |
| 1 Year | 16.99 | 17.49 | 10.75 | 12.61 | 273 | -5.48 | -32.25% |
| 3 Years | 20.00 | 22.00 | 10.75 | 17.31 | 330 | -8.49 | -42.45% |
| 5 Years | 24.00 | 24.00 | 10.75 | 17.35 | 847 | -12.49 | -52.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
