ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,057.29
1.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Community Financial (PK) (FMFP)

  7. First Community Financial (PK) (FMFP) Historical

FMFP First Community Financial (PK)

15.55
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Community Financial (PK) USOTC:FMFP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.55 15.01 15.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:36:23

First Community Financial (PK) (FMFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202415.550.000.00%15.5515.550
27 Jun 202415.550.000.00%15.5515.550
26 Jun 202415.550.000.00%15.5515.550
25 Jun 202415.550.000.00%15.5515.550
24 Jun 202415.550.000.00%15.5515.550
21 Jun 202415.550.000.00%15.5515.550
20 Jun 202415.550.000.00%15.5515.550
18 Jun 202415.550.000.00%15.5515.550
17 Jun 202415.550.000.00%15.5515.550
14 Jun 202415.550.000.00%15.5515.550
13 Jun 202415.550.000.00%15.5515.550
12 Jun 202415.550.000.00%15.5515.550
11 Jun 202415.550.000.00%15.5515.550
10 Jun 202415.550.000.00%15.5515.550
07 Jun 202415.550.000.00%15.5515.550
06 Jun 202415.550.000.00%15.5515.550
05 Jun 202415.550.000.00%15.5515.550
04 Jun 202415.550.000.00%15.5515.550
03 Jun 202415.550.000.00%15.5515.550
31 May 202415.550.000.00%15.5515.550
30 May 202415.550.000.00%15.5515.550
29 May 202415.550.000.00%15.5515.550
Download more First Community Financial (PK) Historical Data

First Community Financial (PK) (FMFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months16.0117.4915.5516.37193-0.46-2.87%
1 Year18.2618.2615.5516.85234-2.71-14.84%
3 Years19.0022.0015.5519.80357-3.45-18.16%
5 Years25.0025.0115.0018.361,091-9.45-37.80%

Your Recent History

USOTC
FMFP
First Community Financial (PK)
BIT
P1X989
NLBNPIT1X989 20351221 85...
LSE
IWMO
Ish W Factor Mo
TG
A2SAJP
Heimstaden Bostad AB
BOV
KLBN11R
KLABIN
TG
A19EWG
Statkraft
BIT
UB63H9
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved