We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancshares Inc (PK) | USOTC:FMFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 14.27 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 24 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 21 Jun 2024 | 14.30 | -0.25 | -1.72% | 14.30 | 14.30 | 212 |
| 20 Jun 2024 | 14.55 | 0.15 | 1.04% | 14.55 | 14.55 | 249 |
| 18 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 17 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.25 | 14.40 | 2,120 |
| 14 Jun 2024 | 14.40 | -0.05 | -0.35% | 14.40 | 14.50 | 1,051 |
| 13 Jun 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 1,016 |
| 12 Jun 2024 | 14.45 | -0.05 | -0.34% | 14.45 | 14.75 | 2,626 |
| 11 Jun 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 500 |
| 10 Jun 2024 | 14.60 | -0.40 | -2.67% | 14.15 | 14.60 | 670 |
| 07 Jun 2024 | 15.00 | -0.35 | -2.28% | 14.67 | 15.10 | 2,120 |
| 06 Jun 2024 | 15.35 | -0.65 | -4.06% | 15.35 | 15.75 | 605 |
| 05 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 04 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 100 |
| 03 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 31 May 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 300 |
| 30 May 2024 | 16.25 | -0.10 | -0.61% | 16.25 | 16.25 | 200 |
| 29 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
| 28 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 14.55 | 14.30 | 14.44 | 231 | -0.25 | -1.72% |
| 1 Month | 16.25 | 16.25 | 14.15 | 14.68 | 905 | -1.95 | -12.00% |
| 3 Months | 16.96 | 17.48 | 14.15 | 15.45 | 837 | -2.66 | -15.68% |
| 6 Months | 16.5015 | 18.00 | 14.15 | 16.87 | 2,259 | -2.20 | -13.34% |
| 1 Year | 21.48 | 24.50 | 14.15 | 18.49 | 2,749 | -7.18 | -33.43% |
| 3 Years | 22.502 | 27.00 | 14.15 | 19.98 | 2,057 | -8.20 | -36.45% |
| 5 Years | 30.40 | 31.00 | 11.10 | 18.88 | 1,843 | -16.10 | -52.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
