We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancshares Inc (PK) | USOTC:FMFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.43 | 13.66 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
| 03 Dec 2024 | 14.43 | -0.57 | -3.80% | 14.43 | 14.43 | 150 |
| 02 Dec 2024 | 15.00 | 0.85 | 6.01% | 14.9375 | 15.00 | 350 |
| 29 Nov 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
| 27 Nov 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
| 26 Nov 2024 | 14.15 | -0.85 | -5.67% | 14.15 | 14.15 | 538 |
| 25 Nov 2024 | 15.00 | 0.17 | 1.15% | 15.00 | 15.00 | 701 |
| 22 Nov 2024 | 14.83 | 0.58 | 4.07% | 14.82 | 14.83 | 840 |
| 21 Nov 2024 | 14.25 | -0.26 | -1.79% | 14.25 | 14.25 | 105 |
| 20 Nov 2024 | 14.51 | -0.19 | -1.29% | 14.51 | 14.75 | 799 |
| 19 Nov 2024 | 14.70 | 0.05 | 0.34% | 14.70 | 14.75 | 370 |
| 18 Nov 2024 | 14.65 | -0.11 | -0.75% | 14.51 | 14.75 | 5,720 |
| 15 Nov 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0 |
| 14 Nov 2024 | 14.76 | -0.18 | -1.20% | 14.76 | 14.76 | 100 |
| 13 Nov 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0 |
| 12 Nov 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0 |
| 11 Nov 2024 | 14.94 | -0.14 | -0.90% | 14.94 | 14.94 | 200 |
| 08 Nov 2024 | 15.075 | -0.23 | -1.47% | 15.075 | 15.10 | 300 |
| 07 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 06 Nov 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 1,850 |
| 05 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.9375 | 15.00 | 14.43 | 14.83 | 250 | -0.5075 | -3.40% |
| 1 Month | 15.30 | 15.30 | 14.15 | 14.77 | 925 | -0.87 | -5.69% |
| 3 Months | 16.51 | 16.51 | 14.15 | 15.52 | 1,613 | -2.08 | -12.60% |
| 6 Months | 16.00 | 16.51 | 12.51 | 15.11 | 1,424 | -1.57 | -9.81% |
| 1 Year | 17.50 | 18.00 | 12.51 | 16.19 | 1,953 | -3.07 | -17.54% |
| 3 Years | 23.50 | 27.00 | 12.51 | 19.05 | 2,007 | -9.07 | -38.60% |
| 5 Years | 18.50 | 29.99 | 11.10 | 17.83 | 1,784 | -4.07 | -22.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
