We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foran Mining Corp (QX) | USOTC:FMCXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.86 | 2.75 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56,247 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0 |
| 01 Jul 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0 |
| 28 Jun 2024 | 2.86 | 0.04 | 1.42% | 2.82 | 2.86 | 21,150 |
| 27 Jun 2024 | 2.82 | -0.03 | -0.88% | 2.80 | 2.82 | 17,400 |
| 26 Jun 2024 | 2.845 | 0.07 | 2.34% | 2.75 | 2.845 | 54,391 |
| 25 Jun 2024 | 2.78 | -0.02 | -0.87% | 2.78 | 2.85 | 163,570 |
| 24 Jun 2024 | 2.8045 | -0.02 | -0.55% | 2.80 | 2.8045 | 39,324 |
| 21 Jun 2024 | 2.82 | 0.02 | 0.71% | 2.79 | 2.82 | 192,803 |
| 20 Jun 2024 | 2.80 | 0.05 | 1.82% | 2.77 | 2.833 | 198,972 |
| 18 Jun 2024 | 2.75 | 0.03 | 1.10% | 2.65 | 2.75 | 40,960 |
| 17 Jun 2024 | 2.72 | -0.08 | -2.86% | 2.71 | 2.7425 | 26,985 |
| 14 Jun 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.80 | 5,719 |
| 13 Jun 2024 | 2.88 | 0.03 | 1.05% | 2.83 | 2.88 | 14,012 |
| 12 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.825 | 2.87 | 63,939 |
| 11 Jun 2024 | 2.85 | -0.10 | -3.39% | 2.85 | 2.85 | 11,953 |
| 10 Jun 2024 | 2.95 | -0.13 | -4.22% | 2.92 | 3.02 | 66,742 |
| 07 Jun 2024 | 3.08 | -0.06 | -1.95% | 3.04 | 3.09 | 84,420 |
| 06 Jun 2024 | 3.1414 | 0.14 | 4.71% | 3.06 | 3.1414 | 21,104 |
| 05 Jun 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.0515 | 52,722 |
| 04 Jun 2024 | 2.99 | -0.07 | -2.13% | 2.87 | 3.05 | 163,782 |
| 03 Jun 2024 | 3.055 | -0.07 | -2.08% | 3.05 | 3.11 | 100,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.86 | 2.75 | 2.80 | 64,128 | 0.01 | 0.35% |
| 1 Month | 3.05 | 3.1414 | 2.65 | 2.87 | 68,886 | -0.19 | -6.23% |
| 3 Months | 3.06 | 3.37 | 2.65 | 3.03 | 73,770 | -0.20 | -6.54% |
| 6 Months | 2.92 | 3.37 | 2.65 | 3.02 | 48,295 | -0.06 | -2.05% |
| 1 Year | 2.6701 | 3.37 | 2.46 | 3.01 | 35,872 | 0.1899 | 7.11% |
| 3 Years | 1.8289 | 3.37 | 1.45 | 2.58 | 22,754 | 1.03 | 56.38% |
| 5 Years | 0.217 | 3.37 | 0.055 | 2.38 | 22,663 | 2.64 | 1,217.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
