We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius Med Care (PK) | USOTC:FMCQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.245 | 38.56 | 47.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 42.245 | 0.00 | 0.00% | 42.245 | 42.245 | 0 |
| 20 May 2024 | 42.245 | -4.81 | -10.21% | 42.245 | 42.245 | 216 |
| 17 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 16 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 15 May 2024 | 47.05 | 2.72 | 6.12% | 47.05 | 47.05 | 284 |
| 14 May 2024 | 44.335 | 1.39 | 3.22% | 44.335 | 44.335 | 1,000 |
| 13 May 2024 | 42.95 | 0.00 | 0.00% | 42.95 | 42.95 | 0 |
| 10 May 2024 | 42.95 | 0.95 | 2.26% | 42.95 | 42.95 | 1,000 |
| 09 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 08 May 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.00 | 1,000 |
| 07 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 06 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 03 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 02 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 01 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 30 Apr 2024 | 41.90 | 3.45 | 8.97% | 41.90 | 41.90 | 1,000 |
| 29 Apr 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 0 |
| 26 Apr 2024 | 38.45 | 1.50 | 4.06% | 38.45 | 38.45 | 1,000 |
| 25 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 24 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 23 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 22 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.335 | 47.05 | 42.245 | 44.55 | 500 | -2.09 | -4.71% |
| 1 Month | 38.45 | 47.05 | 38.45 | 42.20 | 786 | 3.79 | 9.87% |
| 3 Months | 40.19 | 47.05 | 36.46 | 40.63 | 629 | 2.06 | 5.11% |
| 6 Months | 40.925 | 47.05 | 36.46 | 41.46 | 4,579 | 1.32 | 3.23% |
| 1 Year | 46.08 | 49.86 | 34.33 | 41.53 | 3,258 | -3.84 | -8.32% |
| 3 Years | 81.35 | 84.1534 | 26.55 | 64.68 | 10,961 | -39.11 | -48.07% |
| 5 Years | 76.87 | 92.75 | 26.55 | 71.33 | 14,067 | -34.63 | -45.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
