We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius Med Care (PK) | USOTC:FMCQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.38 | 44.30 | 46.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,000 | 14:13:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 13 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 10 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 08 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 07 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 06 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 03 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 02 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 31 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 30 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 27 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 26 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 24 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 23 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 20 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 19 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 18 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 17 Dec 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 16 Dec 2024 | 45.38 | -2.20 | -4.63% | 45.38 | 45.38 | 19,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 43.60 | 48.19 | 43.60 | 45.49 | 5,099 | 1.78 | 4.08% |
| 6 Months | 38.15 | 48.19 | 35.45 | 43.47 | 1,964 | 7.23 | 18.95% |
| 1 Year | 38.00 | 48.19 | 35.45 | 42.00 | 1,288 | 7.38 | 19.42% |
| 3 Years | 69.50 | 70.00 | 26.55 | 54.61 | 4,556 | -24.12 | -34.71% |
| 5 Years | 74.75 | 92.75 | 26.55 | 67.80 | 8,817 | -29.37 | -39.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
