We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.53 | 5.51 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:02:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 29 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 26 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 25 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 24 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 23 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 22 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 19 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 18 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 17 Apr 2024 | 5.53 | -0.22 | -3.83% | 5.53 | 5.53 | 8,624 |
| 16 Apr 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 871 |
| 15 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 12 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 11 Apr 2024 | 5.65 | 0.12 | 2.08% | 5.65 | 5.65 | 110 |
| 10 Apr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 09 Apr 2024 | 5.54 | 0.28 | 5.23% | 5.54 | 5.54 | 200 |
| 08 Apr 2024 | 5.26 | -0.08 | -1.50% | 5.26 | 5.26 | 634 |
| 05 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0 |
| 04 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0 |
| 03 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0 |
| 02 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0 |
| 01 Apr 2024 | 5.34 | -0.27 | -4.81% | 5.34 | 5.34 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
