We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 9.61 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 07 Feb 2025 | 9.80 | 0.01 | 0.10% | 9.66 | 10.00 | 4,655 |
| 06 Feb 2025 | 9.79 | 0.79 | 8.78% | 9.15 | 10.00 | 25,893 |
| 05 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 04 Feb 2025 | 9.00 | 0.15 | 1.69% | 8.98 | 9.00 | 700 |
| 03 Feb 2025 | 8.85 | -0.25 | -2.75% | 7.80 | 8.92 | 10,821 |
| 31 Jan 2025 | 9.10 | 0.21 | 2.36% | 8.60 | 9.21 | 8,060 |
| 30 Jan 2025 | 8.89 | -0.08 | -0.89% | 8.89 | 8.95 | 570 |
| 29 Jan 2025 | 8.97 | -0.63 | -6.56% | 8.97 | 9.35 | 2,369 |
| 28 Jan 2025 | 9.60 | 0.18 | 1.91% | 9.60 | 9.60 | 500 |
| 27 Jan 2025 | 9.42 | 0.02 | 0.21% | 9.0656 | 9.57 | 1,119 |
| 24 Jan 2025 | 9.40 | -0.09 | -0.90% | 9.28 | 9.40 | 873 |
| 23 Jan 2025 | 9.485 | -0.02 | -0.16% | 9.33 | 9.485 | 8,688 |
| 22 Jan 2025 | 9.50 | -0.50 | -5.00% | 9.33 | 9.728 | 44,115 |
| 21 Jan 2025 | 10.00 | -0.20 | -1.96% | 10.00 | 10.34 | 4,031 |
| 17 Jan 2025 | 10.20 | 0.06 | 0.64% | 10.20 | 10.30 | 1,160 |
| 16 Jan 2025 | 10.135 | -0.12 | -1.12% | 10.135 | 10.135 | 887 |
| 15 Jan 2025 | 10.25 | 0.34 | 3.40% | 9.87 | 10.58 | 14,429 |
| 14 Jan 2025 | 9.9125 | 0.16 | 1.67% | 9.32 | 9.9125 | 29,059 |
| 13 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.525 | 9.75 | 1,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 10.00 | 7.80 | 9.54 | 10,517 | 2.00 | 25.64% |
| 1 Month | 9.525 | 10.58 | 7.80 | 9.64 | 8,835 | 0.275 | 2.89% |
| 3 Months | 7.653 | 10.58 | 7.64 | 8.93 | 19,878 | 2.15 | 28.05% |
| 6 Months | 3.08 | 10.58 | 2.77 | 6.05 | 23,682 | 6.72 | 218.18% |
| 1 Year | 2.87 | 10.58 | 2.61 | 5.13 | 22,502 | 6.93 | 241.46% |
| 3 Years | 2.075 | 10.58 | 1.20 | 3.48 | 18,221 | 7.73 | 372.29% |
| 5 Years | 9.72 | 10.58 | 1.20 | 4.31 | 20,721 | 0.08 | 0.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
