We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.24 | 3.10 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 02 May 2024 | 3.24 | 0.06 | 1.89% | 3.10 | 3.24 | 4,700 |
| 01 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 30 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 29 Apr 2024 | 3.18 | -0.02 | -0.63% | 3.18 | 3.24 | 1,198 |
| 26 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.16 | 3.20 | 680 |
| 25 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 24 Apr 2024 | 3.25 | 0.13 | 4.17% | 3.25 | 3.25 | 1,000 |
| 23 Apr 2024 | 3.12 | -0.08 | -2.50% | 3.10 | 3.12 | 6,685 |
| 22 Apr 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.20 | 800 |
| 19 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 18 Apr 2024 | 3.28 | 0.04 | 1.23% | 3.10 | 3.28 | 2,500 |
| 17 Apr 2024 | 3.24 | -0.03 | -0.92% | 3.10 | 3.24 | 4,651 |
| 16 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.12 | 3.27 | 500 |
| 15 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 12 Apr 2024 | 3.27 | 0.22 | 7.21% | 3.27 | 3.27 | 1,000 |
| 11 Apr 2024 | 3.05 | -0.25 | -7.58% | 3.05 | 3.13 | 7,078 |
| 10 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 09 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.25 | 3.30 | 1,000 |
| 08 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 05 Apr 2024 | 3.30 | 0.29 | 9.63% | 3.30 | 3.30 | 100 |
| 04 Apr 2024 | 3.01 | -0.24 | -7.38% | 2.976 | 3.30 | 5,036 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.24 | 3.10 | 3.22 | 2,193 | 0.08 | 2.53% |
| 1 Month | 3.30 | 3.30 | 3.05 | 3.18 | 2,453 | -0.06 | -1.82% |
| 3 Months | 2.75 | 3.40 | 2.75 | 3.13 | 6,699 | 0.49 | 17.82% |
| 6 Months | 1.80 | 3.40 | 1.55 | 2.34 | 108,356 | 1.44 | 80.00% |
| 1 Year | 1.28 | 3.40 | 1.13 | 2.31 | 62,406 | 1.96 | 153.13% |
| 3 Years | 5.25 | 5.79 | 1.13 | 2.26 | 47,561 | -2.01 | -38.29% |
| 5 Years | 9.10 | 15.50 | 1.13 | 5.21 | 60,183 | -5.86 | -64.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
