We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.43 | 8.39 | 8.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 13:05:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 8.43 | 0.38 | 4.72% | 8.11 | 8.45 | 1,551 |
| 04 Dec 2024 | 8.05 | -0.38 | -4.47% | 7.95 | 8.40 | 3,820 |
| 03 Dec 2024 | 8.4271 | 0.23 | 2.77% | 8.4271 | 8.60 | 26,898 |
| 02 Dec 2024 | 8.20 | -0.25 | -2.96% | 8.20 | 8.20 | 152 |
| 29 Nov 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 936 |
| 27 Nov 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.435 | 7,214 |
| 26 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.29 | 2,500 |
| 25 Nov 2024 | 8.15 | -0.04 | -0.49% | 8.15 | 8.85 | 418,173 |
| 22 Nov 2024 | 8.19 | -0.06 | -0.73% | 7.88 | 8.19 | 107,200 |
| 21 Nov 2024 | 8.25 | 0.05 | 0.61% | 8.20 | 8.25 | 3,150 |
| 20 Nov 2024 | 8.20 | -0.20 | -2.38% | 8.00 | 8.33 | 14,931 |
| 19 Nov 2024 | 8.40 | 0.19 | 2.32% | 7.90 | 8.40 | 6,543 |
| 18 Nov 2024 | 8.2098 | 0.33 | 4.19% | 8.00 | 8.2098 | 8,001 |
| 15 Nov 2024 | 7.88 | 0.08 | 1.03% | 7.65 | 7.88 | 9,316 |
| 14 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.82 | 1,475 |
| 13 Nov 2024 | 7.80 | -0.10 | -1.27% | 7.76 | 8.00 | 3,088 |
| 12 Nov 2024 | 7.90 | 0.18 | 2.33% | 7.75 | 7.95 | 15,165 |
| 11 Nov 2024 | 7.72 | 0.43 | 5.89% | 7.18 | 7.72 | 15,169 |
| 08 Nov 2024 | 7.2909 | 0.44 | 6.44% | 6.75 | 7.38 | 64,519 |
| 07 Nov 2024 | 6.85 | 0.45 | 7.03% | 6.15 | 7.39 | 59,810 |
| 06 Nov 2024 | 6.40 | 2.58 | 67.54% | 5.05 | 6.99 | 272,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.60 | 7.95 | 8.38 | 6,671 | -0.02 | -0.24% |
| 1 Month | 6.90 | 8.85 | 6.75 | 8.07 | 37,363 | 1.53 | 22.17% |
| 3 Months | 3.45 | 8.85 | 2.90 | 4.37 | 95,339 | 4.98 | 144.35% |
| 6 Months | 3.97 | 8.85 | 2.65 | 4.23 | 59,105 | 4.46 | 112.34% |
| 1 Year | 1.72 | 8.85 | 1.70 | 3.12 | 89,506 | 6.71 | 390.12% |
| 3 Years | 2.365 | 8.85 | 1.13 | 2.82 | 49,545 | 6.07 | 256.45% |
| 5 Years | 8.95 | 10.33 | 1.13 | 4.27 | 62,870 | -0.52 | -5.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
