ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FMCKM Federal Home Loan Mortgage Corporation (QB)

8.05
-0.3771 (-4.47%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) USOTC:FMCKM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.3771 -4.47% 8.05 8.00 8.45
High Price Low Price Open Price Shares Traded Last Trade
8.40 7.95 7.95 3,820 22:00:01

Federal Home Loan Mortgage (QB) (FMCKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20248.05-0.38-4.47%7.958.403,820
03 Dec 20248.42710.232.77%8.42718.6026,898
02 Dec 20248.20-0.25-2.96%8.208.20152
29 Nov 20248.450.253.05%8.458.45936
27 Nov 20248.200.050.61%8.208.4357,214
26 Nov 20248.150.000.00%8.158.292,500
25 Nov 20248.15-0.04-0.49%8.158.85418,273
22 Nov 20248.19-0.06-0.73%7.888.19107,200
21 Nov 20248.250.050.61%8.208.253,150
20 Nov 20248.20-0.20-2.38%8.008.3314,931
19 Nov 20248.400.192.32%7.908.406,543
18 Nov 20248.20980.334.19%8.008.20988,001
15 Nov 20247.880.081.03%7.657.889,316
14 Nov 20247.800.000.00%7.807.821,475
13 Nov 20247.80-0.10-1.27%7.768.003,088
12 Nov 20247.900.182.33%7.757.9515,165
11 Nov 20247.720.435.89%7.187.7215,169
08 Nov 20247.29090.446.44%6.757.3864,519
07 Nov 20246.850.457.03%6.157.3959,810
06 Nov 20246.402.5867.54%5.056.99272,196
05 Nov 20243.820.226.11%3.704.0327,926
Download more Federal Home Loan Mortgage Corporation (QB) Historical Data

Federal Home Loan Mortgage Corporation (QB) (FMCKM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.248.607.958.388,800-0.19-2.31%
1 Month6.998.855.057.5654,5491.0615.16%
3 Months3.408.852.904.3697,2854.65136.76%
6 Months3.988.852.654.2260,6374.07102.26%
1 Year1.968.851.703.1289,9076.09310.71%
3 Years2.3658.851.132.8249,7215.69240.38%
5 Years8.7510.331.134.1859,151-0.70-8.00%