We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKM | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.3771 | -4.47% | 8.05 | 8.00 | 8.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.40 | 7.95 | 7.95 | 3,820 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 8.05 | -0.38 | -4.47% | 7.95 | 8.40 | 3,820 |
03 Dec 2024 | 8.4271 | 0.23 | 2.77% | 8.4271 | 8.60 | 26,898 |
02 Dec 2024 | 8.20 | -0.25 | -2.96% | 8.20 | 8.20 | 152 |
29 Nov 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 936 |
27 Nov 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.435 | 7,214 |
26 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.29 | 2,500 |
25 Nov 2024 | 8.15 | -0.04 | -0.49% | 8.15 | 8.85 | 418,173 |
22 Nov 2024 | 8.19 | -0.06 | -0.73% | 7.88 | 8.19 | 107,200 |
21 Nov 2024 | 8.25 | 0.05 | 0.61% | 8.20 | 8.25 | 3,150 |
20 Nov 2024 | 8.20 | -0.20 | -2.38% | 8.00 | 8.33 | 14,931 |
19 Nov 2024 | 8.40 | 0.19 | 2.32% | 7.90 | 8.40 | 6,543 |
18 Nov 2024 | 8.2098 | 0.33 | 4.19% | 8.00 | 8.2098 | 8,001 |
15 Nov 2024 | 7.88 | 0.08 | 1.03% | 7.65 | 7.88 | 9,316 |
14 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.82 | 1,475 |
13 Nov 2024 | 7.80 | -0.10 | -1.27% | 7.76 | 8.00 | 3,088 |
12 Nov 2024 | 7.90 | 0.18 | 2.33% | 7.75 | 7.95 | 15,165 |
11 Nov 2024 | 7.72 | 0.43 | 5.89% | 7.18 | 7.72 | 15,169 |
08 Nov 2024 | 7.2909 | 0.44 | 6.44% | 6.75 | 7.38 | 64,519 |
07 Nov 2024 | 6.85 | 0.45 | 7.03% | 6.15 | 7.39 | 59,810 |
06 Nov 2024 | 6.40 | 2.58 | 67.54% | 5.05 | 6.99 | 272,196 |
05 Nov 2024 | 3.82 | 0.22 | 6.11% | 3.70 | 4.03 | 27,926 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.24 | 8.60 | 7.95 | 8.38 | 8,800 | -0.19 | -2.31% |
1 Month | 6.99 | 8.85 | 5.05 | 7.56 | 54,555 | 1.06 | 15.16% |
3 Months | 3.40 | 8.85 | 2.90 | 4.36 | 97,287 | 4.65 | 136.76% |
6 Months | 3.98 | 8.85 | 2.65 | 4.22 | 60,639 | 4.07 | 102.26% |
1 Year | 1.96 | 8.85 | 1.70 | 3.12 | 89,908 | 6.09 | 310.71% |
3 Years | 2.365 | 8.85 | 1.13 | 2.82 | 49,699 | 5.69 | 240.38% |
5 Years | 8.75 | 10.33 | 1.13 | 4.27 | 62,875 | -0.70 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions