We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.119 | 1.22% | 9.90 | 9.58 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.90 | 9.90 | 284 | 20:36:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.90 | 0.12 | 1.22% | 9.90 | 9.90 | 284 |
| 16 Jan 2025 | 9.781 | -0.10 | -0.98% | 9.6688 | 9.85 | 200,930 |
| 15 Jan 2025 | 9.8775 | 0.01 | 0.15% | 9.60 | 9.98 | 18,419 |
| 14 Jan 2025 | 9.8625 | 0.29 | 3.00% | 9.20 | 9.95 | 40,878 |
| 13 Jan 2025 | 9.575 | -0.13 | -1.29% | 9.3875 | 9.70 | 721 |
| 10 Jan 2025 | 9.70 | 0.05 | 0.52% | 9.55 | 9.80 | 176,762 |
| 08 Jan 2025 | 9.65 | 0.05 | 0.52% | 9.29 | 9.65 | 2,360 |
| 07 Jan 2025 | 9.60 | -0.15 | -1.54% | 9.50 | 9.745 | 4,842 |
| 06 Jan 2025 | 9.75 | -0.25 | -2.50% | 9.50 | 9.9875 | 115,846 |
| 03 Jan 2025 | 10.00 | 0.40 | 4.16% | 9.25 | 10.00 | 22,945 |
| 02 Jan 2025 | 9.601 | -0.19 | -1.93% | 9.25 | 9.601 | 16,059 |
| 31 Dec 2024 | 9.79 | -0.01 | -0.10% | 9.79 | 9.79 | 4,005 |
| 30 Dec 2024 | 9.80 | 0.35 | 3.70% | 9.40 | 9.80 | 3,400 |
| 27 Dec 2024 | 9.45 | -0.05 | -0.53% | 9.45 | 9.50 | 13,600 |
| 26 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 24 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.76 | 5,301 |
| 23 Dec 2024 | 9.50 | 0.45 | 4.97% | 9.1475 | 9.68 | 6,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.98 | 9.20 | 9.76 | 87,542 | 0.32 | 3.34% |
| 1 Month | 9.1475 | 10.00 | 9.1475 | 9.75 | 42,167 | 0.7525 | 8.23% |
| 3 Months | 3.82 | 10.00 | 3.60 | 6.49 | 71,461 | 6.08 | 159.16% |
| 6 Months | 4.15 | 10.00 | 2.65 | 5.07 | 59,646 | 5.75 | 138.55% |
| 1 Year | 2.58 | 10.00 | 2.5605 | 4.44 | 52,265 | 7.32 | 283.72% |
| 3 Years | 2.34 | 10.00 | 1.13 | 3.08 | 48,779 | 7.56 | 323.08% |
| 5 Years | 9.90 | 10.15 | 1.13 | 4.09 | 58,391 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
