We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.404 | 3.10 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 0 |
| 25 Apr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 0 |
| 24 Apr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 0 |
| 23 Apr 2024 | 3.404 | -0.10 | -2.74% | 3.404 | 3.50 | 400 |
| 22 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 169 |
| 19 Apr 2024 | 3.50 | 0.18 | 5.42% | 3.344 | 3.50 | 1,350 |
| 18 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 17 Apr 2024 | 3.32 | -0.03 | -0.90% | 3.13 | 3.32 | 556,576 |
| 16 Apr 2024 | 3.35 | -0.04 | -1.18% | 3.35 | 3.45 | 2,000 |
| 15 Apr 2024 | 3.39 | 0.07 | 2.11% | 3.36 | 3.45 | 2,951 |
| 12 Apr 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 2,000 |
| 11 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 10 Apr 2024 | 3.40 | 0.06 | 1.80% | 3.31 | 3.40 | 1,300 |
| 09 Apr 2024 | 3.34 | 0.04 | 1.21% | 3.34 | 3.34 | 600 |
| 08 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.45 | 3,431 |
| 05 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 04 Apr 2024 | 3.30 | -0.24 | -6.78% | 3.30 | 3.40 | 200 |
| 03 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 02 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 01 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 28 Mar 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 27 Mar 2024 | 3.54 | 0.19 | 5.67% | 3.54 | 3.71 | 4,569 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.50 | 3.344 | 3.48 | 640 | 0.004 | 0.12% |
| 1 Month | 3.40 | 3.50 | 3.13 | 3.32 | 51,907 | 0.004 | 0.12% |
| 3 Months | 3.58 | 4.00 | 3.13 | 3.36 | 25,069 | -0.176 | -4.92% |
| 6 Months | 1.925 | 4.00 | 1.60 | 2.80 | 64,829 | 1.48 | 76.83% |
| 1 Year | 1.495 | 4.00 | 1.30 | 2.72 | 40,641 | 1.91 | 127.69% |
| 3 Years | 5.72 | 6.11 | 1.25 | 2.29 | 36,457 | -2.32 | -40.49% |
| 5 Years | 8.95 | 13.50 | 1.25 | 5.72 | 32,865 | -5.55 | -61.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
