We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.53% | 8.20 | 8.20 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.251 | 8.20 | 8.251 | 6,900 | 15:14:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 02 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 29 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.20 | 8.66 | 62,387 |
| 27 Nov 2024 | 8.50 | 0.30 | 3.66% | 8.15 | 8.56 | 164,076 |
| 26 Nov 2024 | 8.20 | -0.45 | -5.20% | 8.09 | 8.20 | 965 |
| 25 Nov 2024 | 8.65 | 0.65 | 8.09% | 8.35 | 8.65 | 2,912 |
| 22 Nov 2024 | 8.0025 | -0.20 | -2.41% | 8.0025 | 8.105 | 664 |
| 21 Nov 2024 | 8.20 | 0.20 | 2.50% | 7.90 | 8.265 | 3,040 |
| 20 Nov 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.10 | 503 |
| 19 Nov 2024 | 8.25 | 0.19 | 2.36% | 7.95 | 8.25 | 8,246 |
| 18 Nov 2024 | 8.06 | 0.06 | 0.75% | 8.00 | 8.10 | 1,357 |
| 15 Nov 2024 | 8.00 | 0.15 | 1.91% | 7.555 | 8.05 | 15,381 |
| 14 Nov 2024 | 7.85 | 0.10 | 1.29% | 7.6375 | 7.85 | 6,176 |
| 13 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.14 | 1,801 |
| 12 Nov 2024 | 8.00 | 0.29 | 3.76% | 7.60 | 8.05 | 19,240 |
| 11 Nov 2024 | 7.71 | 0.36 | 4.90% | 7.33 | 7.71 | 80,572 |
| 08 Nov 2024 | 7.3499 | 0.55 | 8.09% | 6.85 | 7.35 | 117,873 |
| 07 Nov 2024 | 6.80 | 0.01 | 0.15% | 6.50 | 7.10 | 30,034 |
| 06 Nov 2024 | 6.79 | 3.08 | 83.02% | 3.95 | 6.85 | 812,134 |
| 05 Nov 2024 | 3.71 | 0.12 | 3.34% | 3.69 | 3.80 | 5,600 |
| 04 Nov 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.6351 | 3,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.486 | 8.66 | 8.15 | 8.50 | 113,232 | -0.286 | -3.37% |
| 1 Month | 4.83 | 8.66 | 3.95 | 7.25 | 78,080 | 3.37 | 69.77% |
| 3 Months | 3.35 | 8.66 | 2.95 | 6.01 | 40,091 | 4.85 | 144.78% |
| 6 Months | 4.12 | 8.66 | 2.84 | 4.94 | 45,717 | 4.08 | 99.03% |
| 1 Year | 1.87 | 8.66 | 1.73 | 3.76 | 57,928 | 6.33 | 338.50% |
| 3 Years | 2.65 | 8.66 | 1.28 | 3.29 | 31,748 | 5.55 | 209.43% |
| 5 Years | 10.15 | 11.95 | 1.25 | 3.94 | 29,655 | -1.95 | -19.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
