We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.55 | 6.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 02 May 2024 | 6.00 | -0.01 | -0.17% | 6.00 | 6.00 | 100 |
| 01 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 30 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 29 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 26 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 25 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 24 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 23 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 22 Apr 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 1,500 |
| 19 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 18 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 17 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 16 Apr 2024 | 5.98 | 0.06 | 1.01% | 5.98 | 5.98 | 100 |
| 15 Apr 2024 | 5.92 | -0.08 | -1.33% | 5.92 | 5.92 | 100 |
| 12 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 11 Apr 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 110 |
| 10 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 09 Apr 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 100 |
| 08 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 100 |
| 05 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00 | 0.00% |
| 1 Month | 5.80 | 6.01 | 5.80 | 5.99 | 301 | 0.20 | 3.45% |
| 3 Months | 5.0768 | 6.21 | 5.03 | 5.81 | 1,881 | 0.9232 | 18.18% |
| 6 Months | 3.1675 | 6.21 | 2.87 | 4.52 | 11,345 | 2.83 | 89.42% |
| 1 Year | 2.57 | 6.21 | 2.165 | 4.24 | 8,470 | 3.43 | 133.46% |
| 3 Years | 9.90 | 10.50 | 2.165 | 4.29 | 12,108 | -3.90 | -39.39% |
| 5 Years | 17.35 | 23.55 | 2.165 | 9.76 | 13,377 | -11.35 | -65.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
