We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.49% | 4.08 | 4.03 | 4.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.03 | 4.08 | 275,530 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.08 | -0.02 | -0.49% | 4.03 | 4.15 | 275,530 |
| 02 May 2024 | 4.10 | -0.03 | -0.73% | 3.99 | 4.14 | 143,841 |
| 01 May 2024 | 4.13 | 0.08 | 1.98% | 4.02 | 4.13 | 392,900 |
| 30 Apr 2024 | 4.05 | -0.05 | -1.22% | 3.99 | 4.10 | 131,573 |
| 29 Apr 2024 | 4.10 | 0.05 | 1.23% | 4.00 | 4.10 | 341,608 |
| 26 Apr 2024 | 4.05 | -0.05 | -1.22% | 3.97 | 4.11 | 651,850 |
| 25 Apr 2024 | 4.10 | -0.01 | -0.24% | 4.07 | 4.155 | 459,228 |
| 24 Apr 2024 | 4.11 | 0.02 | 0.49% | 4.04 | 4.22 | 349,392 |
| 23 Apr 2024 | 4.09 | -0.03 | -0.72% | 4.07 | 4.17 | 126,903 |
| 22 Apr 2024 | 4.1196 | 0.02 | 0.48% | 3.85 | 4.15 | 470,843 |
| 19 Apr 2024 | 4.10 | 0.10 | 2.50% | 3.945 | 4.15 | 462,937 |
| 18 Apr 2024 | 4.00 | 0.04 | 1.01% | 3.84 | 4.01 | 687,277 |
| 17 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.86 | 3.98 | 1,032,357 |
| 16 Apr 2024 | 3.9599 | 0.00 | 0.00% | 3.86 | 4.02 | 232,953 |
| 15 Apr 2024 | 3.96 | 0.03 | 0.76% | 3.90 | 3.96 | 204,701 |
| 12 Apr 2024 | 3.93 | 0.01 | 0.26% | 3.89 | 4.00 | 255,632 |
| 11 Apr 2024 | 3.92 | 0.00 | 0.00% | 3.86 | 3.95 | 81,320 |
| 10 Apr 2024 | 3.92 | -0.03 | -0.76% | 3.90 | 3.98 | 350,351 |
| 09 Apr 2024 | 3.95 | 0.16 | 4.22% | 3.79 | 4.00 | 622,293 |
| 08 Apr 2024 | 3.79 | 0.04 | 1.07% | 3.70 | 3.79 | 519,359 |
| 05 Apr 2024 | 3.75 | 0.03 | 0.81% | 3.66 | 3.77 | 363,109 |
| 04 Apr 2024 | 3.72 | 0.02 | 0.54% | 3.65 | 3.75 | 82,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.15 | 3.97 | 4.08 | 332,354 | -0.02 | -0.49% |
| 1 Month | 3.74 | 4.22 | 3.66 | 4.00 | 394,021 | 0.34 | 9.09% |
| 3 Months | 3.53 | 4.25 | 3.395 | 3.90 | 490,586 | 0.55 | 15.58% |
| 6 Months | 2.04 | 4.36 | 1.62 | 3.36 | 674,938 | 2.04 | 100.00% |
| 1 Year | 1.50 | 4.36 | 1.30 | 2.79 | 549,738 | 2.58 | 172.00% |
| 3 Years | 6.12 | 6.95 | 1.30 | 2.55 | 619,883 | -2.04 | -33.33% |
| 5 Years | 11.00 | 14.30 | 1.30 | 6.13 | 718,643 | -6.92 | -62.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
