We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.70% | 11.95 | 5.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.95 | 11.75 | 11.80 | 221,999 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.95 | 0.20 | 1.70% | 11.75 | 11.95 | 221,999 |
| 13 Feb 2025 | 11.75 | -0.05 | -0.42% | 11.74 | 11.95 | 265,283 |
| 12 Feb 2025 | 11.80 | -0.05 | -0.42% | 11.68 | 11.85 | 681,349 |
| 11 Feb 2025 | 11.85 | 0.08 | 0.68% | 11.58 | 11.95 | 1,091,750 |
| 10 Feb 2025 | 11.77 | -0.20 | -1.67% | 11.77 | 12.14 | 63,343 |
| 07 Feb 2025 | 11.97 | 0.12 | 1.01% | 11.87 | 12.13 | 1,057,136 |
| 06 Feb 2025 | 11.85 | 0.43 | 3.77% | 11.42 | 12.24 | 2,710,577 |
| 05 Feb 2025 | 11.42 | 0.12 | 1.06% | 11.26 | 11.55 | 154,878 |
| 04 Feb 2025 | 11.30 | 0.64 | 6.00% | 10.65 | 11.33 | 940,690 |
| 03 Feb 2025 | 10.66 | 0.01 | 0.09% | 10.40 | 10.75 | 368,716 |
| 31 Jan 2025 | 10.65 | -0.13 | -1.21% | 10.42 | 10.75 | 1,081,325 |
| 30 Jan 2025 | 10.78 | -0.03 | -0.28% | 10.48 | 10.88 | 555,622 |
| 29 Jan 2025 | 10.81 | -0.69 | -6.00% | 10.37 | 11.50 | 1,977,751 |
| 28 Jan 2025 | 11.50 | 0.05 | 0.44% | 11.40 | 11.65 | 188,038 |
| 27 Jan 2025 | 11.45 | 0.00 | 0.00% | 11.11 | 11.45 | 429,283 |
| 24 Jan 2025 | 11.45 | -0.19 | -1.63% | 10.96 | 12.25 | 1,946,760 |
| 23 Jan 2025 | 11.64 | 0.02 | 0.17% | 11.35 | 11.73 | 140,031 |
| 22 Jan 2025 | 11.62 | -0.31 | -2.60% | 11.20 | 12.03 | 672,859 |
| 21 Jan 2025 | 11.93 | -0.55 | -4.41% | 11.86 | 12.47 | 688,096 |
| 17 Jan 2025 | 12.48 | 0.38 | 3.14% | 11.97 | 12.48 | 993,270 |
| 16 Jan 2025 | 12.10 | -0.18 | -1.47% | 12.06 | 12.34 | 932,404 |
| 15 Jan 2025 | 12.28 | -0.02 | -0.16% | 12.25 | 12.70 | 1,092,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.92 | 12.14 | 11.58 | 11.87 | 631,772 | 0.03 | 0.25% |
| 1 Month | 12.12 | 12.48 | 10.37 | 11.51 | 842,461 | -0.17 | -1.40% |
| 3 Months | 10.17 | 12.70 | 9.90 | 11.33 | 1,042,500 | 1.78 | 17.50% |
| 6 Months | 3.64 | 12.70 | 3.50 | 8.47 | 1,331,578 | 8.31 | 228.30% |
| 1 Year | 3.55 | 12.70 | 3.36 | 7.36 | 908,929 | 8.40 | 236.62% |
| 3 Years | 2.58 | 12.70 | 1.30 | 4.84 | 627,630 | 9.37 | 363.18% |
| 5 Years | 11.35 | 12.70 | 1.30 | 5.04 | 705,147 | 0.60 | 5.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
