We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -2.64% | 11.81 | 5.00 | 11.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.33 | 11.61 | 12.24 | 1,860,275 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 11.81 | -0.32 | -2.64% | 11.61 | 12.33 | 1,860,275 |
| 10 Jan 2025 | 12.13 | 0.30 | 2.54% | 11.80 | 12.25 | 1,514,080 |
| 08 Jan 2025 | 11.83 | -0.02 | -0.17% | 11.66 | 12.00 | 1,806,628 |
| 07 Jan 2025 | 11.85 | -0.14 | -1.17% | 11.73 | 12.00 | 287,634 |
| 06 Jan 2025 | 11.99 | -0.11 | -0.91% | 11.81 | 12.24 | 1,311,147 |
| 03 Jan 2025 | 12.10 | 0.29 | 2.46% | 11.50 | 12.27 | 869,935 |
| 02 Jan 2025 | 11.81 | -0.08 | -0.67% | 11.58 | 11.94 | 289,305 |
| 31 Dec 2024 | 11.89 | 0.19 | 1.62% | 11.67 | 11.94 | 389,629 |
| 30 Dec 2024 | 11.70 | 0.41 | 3.63% | 11.10 | 11.90 | 530,771 |
| 27 Dec 2024 | 11.29 | -0.20 | -1.74% | 11.25 | 11.62 | 172,093 |
| 26 Dec 2024 | 11.49 | -0.09 | -0.78% | 11.29 | 11.66 | 202,884 |
| 24 Dec 2024 | 11.58 | -0.12 | -1.03% | 11.43 | 11.74 | 310,828 |
| 23 Dec 2024 | 11.70 | 0.49 | 4.37% | 11.20 | 11.86 | 838,515 |
| 20 Dec 2024 | 11.21 | 0.17 | 1.54% | 11.04 | 11.25 | 344,500 |
| 19 Dec 2024 | 11.04 | -0.11 | -0.99% | 11.04 | 11.25 | 920,781 |
| 18 Dec 2024 | 11.15 | 0.01 | 0.09% | 11.04 | 11.29 | 4,888,851 |
| 17 Dec 2024 | 11.14 | 0.12 | 1.09% | 10.91 | 11.271 | 2,248,325 |
| 16 Dec 2024 | 11.02 | 0.17 | 1.57% | 10.80 | 11.09 | 289,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.33 | 11.61 | 11.97 | 1,229,872 | -0.43 | -3.51% |
| 1 Month | 10.87 | 12.33 | 10.80 | 11.51 | 1,012,685 | 0.94 | 8.65% |
| 3 Months | 4.81 | 12.33 | 4.35 | 9.32 | 1,916,873 | 7.00 | 145.53% |
| 6 Months | 5.14 | 12.33 | 3.36 | 7.68 | 1,273,398 | 6.67 | 129.77% |
| 1 Year | 3.10 | 12.33 | 3.09 | 6.58 | 922,671 | 8.71 | 280.97% |
| 3 Years | 2.98 | 12.33 | 1.30 | 4.50 | 602,998 | 8.83 | 296.31% |
| 5 Years | 12.205 | 12.33 | 1.30 | 4.98 | 698,890 | -0.395 | -3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
