We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.38 | 17.88 | 18.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:56:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 18.38 | -0.37 | -1.97% | 18.38 | 18.75 | 600 |
| 03 Jan 2025 | 18.75 | 1.30 | 7.45% | 17.05 | 18.75 | 6,500 |
| 02 Jan 2025 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 0 |
| 31 Dec 2024 | 17.45 | 0.37 | 2.17% | 17.45 | 17.4755 | 1,394 |
| 30 Dec 2024 | 17.08 | -0.48 | -2.73% | 17.08 | 17.104 | 1,200 |
| 27 Dec 2024 | 17.56 | 0.36 | 2.12% | 17.05 | 17.56 | 4,375 |
| 26 Dec 2024 | 17.196 | -0.30 | -1.74% | 17.196 | 17.196 | 200 |
| 24 Dec 2024 | 17.50 | 0.28 | 1.63% | 17.25 | 17.50 | 2,600 |
| 23 Dec 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 0 |
| 20 Dec 2024 | 17.22 | 0.71 | 4.30% | 16.51 | 17.22 | 3,100 |
| 19 Dec 2024 | 16.51 | -0.49 | -2.88% | 16.51 | 17.25 | 1,500 |
| 18 Dec 2024 | 17.00 | -0.05 | -0.29% | 16.51 | 17.25 | 378,860 |
| 17 Dec 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0 |
| 16 Dec 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 2,125 |
| 13 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 12 Dec 2024 | 17.00 | 0.67 | 4.09% | 17.00 | 17.15 | 8,630 |
| 11 Dec 2024 | 16.332 | -0.62 | -3.65% | 16.332 | 16.50 | 400 |
| 10 Dec 2024 | 16.95 | 1.45 | 9.35% | 15.75 | 16.95 | 7,688 |
| 09 Dec 2024 | 15.50 | 0.34 | 2.26% | 15.40 | 15.577 | 6,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.4755 | 18.75 | 17.05 | 18.51 | 2,831 | 0.9045 | 5.18% |
| 1 Month | 15.75 | 18.75 | 15.75 | 17.04 | 29,941 | 2.63 | 16.70% |
| 3 Months | 7.00 | 18.75 | 6.52 | 15.66 | 19,740 | 11.38 | 162.57% |
| 6 Months | 6.89 | 18.75 | 5.11 | 12.37 | 16,904 | 11.49 | 166.76% |
| 1 Year | 4.38 | 18.75 | 4.38 | 11.58 | 11,472 | 14.00 | 319.63% |
| 3 Years | 4.43 | 18.75 | 2.105 | 7.85 | 7,669 | 13.95 | 314.90% |
| 5 Years | 19.30 | 19.73 | 2.105 | 9.96 | 7,346 | -0.92 | -4.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
