We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.24 | 17.25 | 18.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 0 |
| 12 Feb 2025 | 18.24 | 0.42 | 2.36% | 18.24 | 18.24 | 275 |
| 11 Feb 2025 | 17.82 | -0.43 | -2.36% | 17.82 | 17.82 | 1,400 |
| 10 Feb 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 07 Feb 2025 | 18.25 | 0.02 | 0.11% | 18.25 | 18.25 | 3,000 |
| 06 Feb 2025 | 18.23 | 1.08 | 6.30% | 17.82 | 18.23 | 3,620 |
| 05 Feb 2025 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 04 Feb 2025 | 17.15 | 0.62 | 3.75% | 16.50 | 17.15 | 3,528 |
| 03 Feb 2025 | 16.53 | 0.27 | 1.66% | 16.53 | 16.54 | 850 |
| 31 Jan 2025 | 16.26 | -0.50 | -2.98% | 16.26 | 16.26 | 100 |
| 30 Jan 2025 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 0 |
| 29 Jan 2025 | 16.76 | -0.02 | -0.12% | 16.76 | 16.76 | 600 |
| 28 Jan 2025 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 27 Jan 2025 | 16.78 | -1.10 | -6.15% | 16.78 | 17.31 | 12,771 |
| 24 Jan 2025 | 17.88 | -0.27 | -1.49% | 17.88 | 17.88 | 1,325 |
| 23 Jan 2025 | 18.15 | -0.05 | -0.27% | 18.15 | 18.1625 | 1,400 |
| 22 Jan 2025 | 18.20 | -0.30 | -1.62% | 17.96 | 18.64 | 1,389 |
| 21 Jan 2025 | 18.50 | 0.00 | 0.00% | 17.89 | 18.50 | 1,834 |
| 17 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 16 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 15 Jan 2025 | 18.50 | 0.10 | 0.54% | 18.50 | 18.65 | 380 |
| 14 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.25 | 17.82 | 18.17 | 2,074 | 0.24 | 1.33% |
| 1 Month | 17.89 | 18.64 | 16.26 | 17.44 | 2,469 | 0.35 | 1.96% |
| 3 Months | 14.82 | 18.75 | 14.26 | 16.44 | 17,582 | 3.42 | 23.08% |
| 6 Months | 5.41 | 18.75 | 5.11 | 12.61 | 16,615 | 12.83 | 237.15% |
| 1 Year | 5.186 | 18.75 | 5.11 | 11.86 | 10,942 | 13.05 | 251.72% |
| 3 Years | 4.03 | 18.75 | 2.105 | 7.98 | 7,652 | 14.21 | 352.61% |
| 5 Years | 18.61 | 19.03 | 2.105 | 7.82 | 5,925 | -0.37 | -1.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
