We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 17.50 | 16.00 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 601 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 17.50 | -0.01 | -0.03% | 17.50 | 17.50 | 601 |
| 07 Feb 2025 | 17.505 | -0.14 | -0.77% | 17.50 | 17.75 | 8,768 |
| 06 Feb 2025 | 17.64 | 1.64 | 10.25% | 16.50 | 17.965 | 18,452 |
| 05 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.10 | 2,355 |
| 04 Feb 2025 | 16.00 | -0.10 | -0.62% | 15.98 | 16.10 | 6,477 |
| 03 Feb 2025 | 16.10 | 0.10 | 0.63% | 16.00 | 16.10 | 410 |
| 31 Jan 2025 | 16.00 | -0.55 | -3.32% | 15.85 | 16.00 | 4,950 |
| 30 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
| 29 Jan 2025 | 16.55 | -0.45 | -2.65% | 16.55 | 16.55 | 500 |
| 28 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 27 Jan 2025 | 17.00 | -0.48 | -2.73% | 17.00 | 17.1666 | 4,100 |
| 24 Jan 2025 | 17.4775 | 0.00 | 0.00% | 17.4775 | 17.4775 | 0 |
| 23 Jan 2025 | 17.4775 | 0.00 | 0.00% | 17.4775 | 17.4775 | 0 |
| 22 Jan 2025 | 17.4775 | -0.25 | -1.42% | 17.475 | 17.50 | 1,110 |
| 21 Jan 2025 | 17.73 | 0.01 | 0.06% | 17.365 | 17.73 | 6,606 |
| 17 Jan 2025 | 17.72 | 0.00 | 0.00% | 16.70 | 17.72 | 4,413 |
| 16 Jan 2025 | 17.72 | -0.16 | -0.89% | 16.9425 | 17.88 | 6,061 |
| 15 Jan 2025 | 17.88 | 0.23 | 1.30% | 17.50 | 17.895 | 3,332 |
| 14 Jan 2025 | 17.65 | 0.21 | 1.20% | 16.37 | 17.65 | 3,833 |
| 13 Jan 2025 | 17.44 | -0.17 | -0.98% | 17.44 | 17.44 | 440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 17.965 | 15.98 | 17.19 | 7,292 | 1.40 | 8.70% |
| 1 Month | 17.44 | 17.965 | 15.85 | 17.28 | 4,787 | 0.06 | 0.34% |
| 3 Months | 14.00 | 18.00 | 14.00 | 16.92 | 2,693 | 3.50 | 25.00% |
| 6 Months | 5.25 | 18.00 | 5.03 | 9.87 | 6,029 | 12.25 | 233.33% |
| 1 Year | 5.20 | 18.00 | 5.00 | 9.31 | 4,105 | 12.30 | 236.54% |
| 3 Years | 3.672 | 18.00 | 2.05 | 5.43 | 4,278 | 13.83 | 376.58% |
| 5 Years | 16.10 | 18.00 | 2.05 | 6.46 | 3,243 | 1.40 | 8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
