We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 6.25% | 6.375 | 5.99 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.375 | 5.98 | 5.98 | 6,802 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.375 | 0.38 | 6.25% | 5.98 | 6.375 | 6,802 |
| 17 May 2024 | 6.00 | 0.07 | 1.18% | 6.00 | 6.00 | 1,342 |
| 16 May 2024 | 5.93 | 0.21 | 3.67% | 5.54 | 5.95 | 900 |
| 15 May 2024 | 5.72 | 0.20 | 3.62% | 5.70 | 5.72 | 1,660 |
| 14 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 13 May 2024 | 5.52 | -0.18 | -3.16% | 5.48 | 5.52 | 508 |
| 10 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 09 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 08 May 2024 | 5.70 | 0.20 | 3.64% | 5.67 | 5.78 | 1,300 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 06 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 02 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 01 May 2024 | 5.50 | 0.27 | 5.18% | 5.48 | 5.50 | 200 |
| 30 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 0 |
| 29 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 0 |
| 26 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 0 |
| 25 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 0 |
| 24 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 0 |
| 23 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 0 |
| 22 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 6.375 | 5.48 | 5.83 | 1,103 | 0.895 | 16.33% |
| 1 Month | 5.48 | 6.375 | 5.48 | 5.79 | 985 | 0.895 | 16.33% |
| 3 Months | 5.00 | 6.375 | 5.00 | 5.48 | 1,182 | 1.38 | 27.50% |
| 6 Months | 2.819 | 6.375 | 2.72 | 4.80 | 2,013 | 3.56 | 126.14% |
| 1 Year | 2.29 | 6.375 | 2.05 | 3.83 | 1,792 | 4.09 | 178.38% |
| 3 Years | 9.50 | 10.6001 | 2.05 | 3.68 | 3,594 | -3.13 | -32.89% |
| 5 Years | 19.55 | 22.99 | 2.05 | 7.13 | 2,845 | -13.18 | -67.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
