We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 19.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 19.00 | 0.25 | 1.33% | 18.225 | 19.00 | 21,200 |
| 22 Jan 2025 | 18.75 | -0.25 | -1.32% | 18.25 | 19.00 | 68,839 |
| 21 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.95 | 19.00 | 75,000 |
| 17 Jan 2025 | 19.00 | 0.00 | 0.00% | 17.43 | 19.00 | 47,139 |
| 16 Jan 2025 | 19.00 | 0.00 | 0.00% | 17.62 | 19.43 | 45,715 |
| 15 Jan 2025 | 19.00 | 0.74 | 4.05% | 18.3788 | 19.49 | 16,364 |
| 14 Jan 2025 | 18.26 | 0.26 | 1.44% | 18.00 | 18.26 | 26,932 |
| 13 Jan 2025 | 18.00 | 0.00 | 0.00% | 17.29 | 18.1236 | 7,633 |
| 10 Jan 2025 | 18.00 | 0.19 | 1.07% | 18.00 | 18.00 | 200,000 |
| 08 Jan 2025 | 17.81 | -0.44 | -2.41% | 17.50 | 18.26 | 730 |
| 07 Jan 2025 | 18.25 | -1.18 | -6.07% | 18.25 | 18.25 | 205 |
| 06 Jan 2025 | 19.43 | -0.07 | -0.36% | 17.07 | 19.50 | 3,113 |
| 03 Jan 2025 | 19.50 | 3.00 | 18.18% | 17.59 | 19.50 | 13,423 |
| 02 Jan 2025 | 16.50 | -0.50 | -2.94% | 16.325 | 16.65 | 6,312 |
| 31 Dec 2024 | 17.00 | 0.25 | 1.49% | 16.5875 | 17.00 | 3,003 |
| 30 Dec 2024 | 16.75 | 0.70 | 4.36% | 16.00 | 16.75 | 7,114 |
| 27 Dec 2024 | 16.05 | -0.69 | -4.12% | 16.05 | 16.50 | 1,600 |
| 26 Dec 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 0 |
| 24 Dec 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.47 | 19.00 | 17.43 | 18.92 | 53,045 | 1.53 | 8.76% |
| 1 Month | 16.50 | 19.50 | 16.00 | 18.49 | 32,019 | 2.50 | 15.15% |
| 3 Months | 6.28 | 19.50 | 6.23 | 16.57 | 30,414 | 12.72 | 202.55% |
| 6 Months | 7.00 | 19.50 | 4.70 | 15.48 | 17,696 | 12.00 | 171.43% |
| 1 Year | 5.71 | 19.50 | 4.70 | 13.03 | 12,083 | 13.29 | 232.75% |
| 3 Years | 3.375 | 19.50 | 1.91 | 6.73 | 12,709 | 15.63 | 462.96% |
| 5 Years | 16.21 | 19.50 | 1.91 | 7.40 | 9,750 | 2.79 | 17.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
