We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.87% | 6.99 | 6.55 | 6.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.69 | 6.765 | 3,807 | 20:24:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.99 | 0.06 | 0.87% | 6.69 | 6.99 | 3,807 |
| 27 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 26 Jun 2024 | 6.93 | 0.29 | 4.37% | 6.36 | 6.93 | 5,954 |
| 25 Jun 2024 | 6.64 | 0.01 | 0.15% | 6.405 | 6.64 | 218 |
| 24 Jun 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 21 Jun 2024 | 6.63 | -0.07 | -1.04% | 6.48 | 6.63 | 200 |
| 20 Jun 2024 | 6.70 | -0.11 | -1.62% | 6.70 | 6.70 | 2,271 |
| 18 Jun 2024 | 6.81 | -0.18 | -2.58% | 6.57 | 6.95 | 400 |
| 17 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 14 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 13 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 12 Jun 2024 | 6.99 | 0.01 | 0.14% | 6.58 | 6.99 | 5,299 |
| 11 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 10 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 07 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 1,071 |
| 06 Jun 2024 | 6.98 | 0.10 | 1.49% | 6.73 | 6.98 | 800 |
| 05 Jun 2024 | 6.8775 | 0.00 | 0.00% | 6.8775 | 6.8775 | 0 |
| 04 Jun 2024 | 6.8775 | 0.11 | 1.66% | 6.765 | 6.8775 | 375 |
| 03 Jun 2024 | 6.765 | 0.00 | 0.00% | 6.765 | 6.765 | 0 |
| 31 May 2024 | 6.765 | -0.07 | -0.95% | 6.665 | 6.925 | 1,873 |
| 30 May 2024 | 6.83 | -0.01 | -0.15% | 6.83 | 6.83 | 1,000 |
| 29 May 2024 | 6.84 | 0.24 | 3.64% | 6.6625 | 6.84 | 3,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.99 | 6.36 | 6.91 | 2,124 | 0.51 | 7.87% |
| 1 Month | 6.76 | 6.99 | 6.36 | 6.90 | 1,846 | 0.23 | 3.40% |
| 3 Months | 5.56 | 6.99 | 5.23 | 5.95 | 3,971 | 1.43 | 25.72% |
| 6 Months | 4.03 | 6.99 | 3.12 | 4.31 | 42,888 | 2.96 | 73.45% |
| 1 Year | 2.87 | 6.99 | 1.91 | 4.24 | 23,111 | 4.12 | 143.55% |
| 3 Years | 2.80 | 6.99 | 1.91 | 3.97 | 10,688 | 4.19 | 149.64% |
| 5 Years | 18.50 | 22.56 | 1.91 | 6.53 | 8,574 | -11.51 | -62.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
