We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 5.12 | 5.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 30 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 29 Apr 2024 | 5.70 | 0.20 | 3.64% | 5.70 | 5.70 | 1,000 |
| 26 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.31 | 5.50 | 1,901 |
| 25 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.5125 | 1,700 |
| 24 Apr 2024 | 5.50 | 0.32 | 6.18% | 5.50 | 5.5375 | 800 |
| 23 Apr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 22 Apr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 19 Apr 2024 | 5.18 | -0.04 | -0.77% | 5.18 | 5.75 | 3,581 |
| 18 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.485 | 1,300 |
| 17 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.485 | 3,529 |
| 16 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 15 Apr 2024 | 5.22 | -0.65 | -11.07% | 5.22 | 5.2571 | 2,100 |
| 12 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 11 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 10 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 09 Apr 2024 | 5.87 | 0.56 | 10.55% | 5.84 | 5.87 | 3,000 |
| 08 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.54 | 2,149 |
| 05 Apr 2024 | 5.31 | -0.06 | -1.12% | 5.30 | 5.32 | 704 |
| 04 Apr 2024 | 5.37 | 0.18 | 3.47% | 5.37 | 5.37 | 100 |
| 03 Apr 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.19 | 900 |
| 02 Apr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.70 | 5.31 | 5.54 | 1,350 | 0.18 | 3.26% |
| 1 Month | 5.19 | 5.87 | 5.18 | 5.39 | 1,751 | 0.51 | 9.83% |
| 3 Months | 5.0625 | 5.90 | 4.71 | 5.40 | 2,167 | 0.6375 | 12.59% |
| 6 Months | 3.37 | 6.00 | 2.72 | 4.46 | 3,171 | 2.33 | 69.14% |
| 1 Year | 2.44 | 6.00 | 2.02 | 3.56 | 3,180 | 3.26 | 133.61% |
| 3 Years | 9.575 | 10.70 | 2.02 | 4.04 | 6,495 | -3.88 | -40.47% |
| 5 Years | 16.95 | 23.12 | 2.02 | 8.07 | 6,447 | -11.25 | -66.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
