We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.90 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:33:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 14 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 13 Jun 2024 | 7.00 | -0.14 | -1.96% | 7.00 | 7.14 | 910 |
| 12 Jun 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 0 |
| 11 Jun 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 0 |
| 10 Jun 2024 | 7.14 | -0.01 | -0.14% | 7.14 | 7.14 | 125 |
| 07 Jun 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 1,000 |
| 06 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 05 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 04 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 03 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 31 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 30 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 29 May 2024 | 7.00 | 0.13 | 1.89% | 6.93 | 7.00 | 2,833 |
| 28 May 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
| 24 May 2024 | 6.87 | 0.09 | 1.33% | 6.83 | 6.87 | 300 |
| 23 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 22 May 2024 | 6.78 | 0.06 | 0.89% | 6.78 | 6.80 | 5,800 |
| 21 May 2024 | 6.72 | 0.07 | 1.05% | 6.70 | 6.72 | 3,333 |
| 20 May 2024 | 6.65 | 0.40 | 6.40% | 6.30 | 6.65 | 6,656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.14 | 7.00 | 7.00 | 910 | -0.14 | -1.96% |
| 1 Month | 6.70 | 7.15 | 6.70 | 6.85 | 2,043 | 0.30 | 4.48% |
| 3 Months | 5.95 | 7.15 | 5.54 | 6.49 | 2,214 | 1.05 | 17.65% |
| 6 Months | 3.295 | 7.15 | 3.09 | 4.83 | 14,045 | 3.71 | 112.44% |
| 1 Year | 2.90 | 7.15 | 2.90 | 4.68 | 8,468 | 4.10 | 141.38% |
| 3 Years | 10.80 | 12.00 | 2.26 | 3.74 | 12,439 | -3.80 | -35.19% |
| 5 Years | 21.00 | 23.50 | 2.26 | 10.03 | 11,715 | -14.00 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
