We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 5.30 | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 01 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 30 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 29 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 100 |
| 26 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 25 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 23 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 22 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 19 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 18 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 17 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 16 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 15 Apr 2024 | 5.25 | 0.03 | 0.57% | 5.24 | 5.25 | 1,205 |
| 12 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 11 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 10 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 09 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 08 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 05 Apr 2024 | 5.22 | -0.11 | -2.06% | 5.22 | 5.22 | 259 |
| 04 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 0.00 | 0.00% |
| 1 Month | 5.22 | 5.25 | 5.20 | 5.24 | 521 | -0.02 | -0.38% |
| 3 Months | 4.80 | 5.89 | 4.77 | 5.32 | 964 | 0.40 | 8.33% |
| 6 Months | 3.17 | 6.00 | 2.732 | 4.03 | 2,434 | 2.03 | 64.04% |
| 1 Year | 2.24 | 6.00 | 1.98 | 3.03 | 3,109 | 2.96 | 132.14% |
| 3 Years | 9.675 | 10.52 | 1.98 | 3.70 | 6,229 | -4.48 | -46.25% |
| 5 Years | 17.00 | 23.20 | 1.98 | 8.70 | 6,720 | -11.80 | -69.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
