We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -4.91% | 5.23 | 5.30 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.23 | 5.70 | 1,500 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.23 | -0.27 | -4.91% | 5.23 | 5.70 | 1,500 |
| 01 May 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 3,500 |
| 30 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 50 |
| 29 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 26 Apr 2024 | 5.65 | 0.60 | 11.88% | 5.405 | 5.66 | 3,810 |
| 25 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 24 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 23 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 22 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 19 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 18 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 17 Apr 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.25 | 5,030 |
| 16 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 267 |
| 15 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 12 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 11 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.20 | 2,200 |
| 10 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 09 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 2,000 |
| 08 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 05 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.175 | 5.30 | 3,482 |
| 04 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.54 | 1,132 |
| 03 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.70 | 5.23 | 5.58 | 2,453 | -0.27 | -4.91% |
| 1 Month | 5.44 | 5.70 | 5.05 | 5.30 | 2,386 | -0.21 | -3.86% |
| 3 Months | 5.02 | 5.98 | 4.8676 | 5.44 | 3,236 | 0.21 | 4.18% |
| 6 Months | 3.17 | 5.98 | 2.74 | 4.68 | 3,697 | 2.06 | 64.98% |
| 1 Year | 2.53 | 5.98 | 1.975 | 3.65 | 3,733 | 2.70 | 106.72% |
| 3 Years | 9.425 | 10.57 | 1.43 | 3.61 | 6,825 | -4.20 | -44.51% |
| 5 Years | 16.995 | 22.73 | 1.43 | 8.21 | 7,180 | -11.77 | -69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
