We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.44% | 17.15 | 14.58 | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.3625 | 16.99 | 17.3625 | 3,610 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 17.15 | -0.25 | -1.44% | 16.99 | 17.3625 | 3,610 |
| 07 Feb 2025 | 17.40 | 0.25 | 1.46% | 17.15 | 17.40 | 4,141 |
| 06 Feb 2025 | 17.15 | 1.13 | 7.02% | 16.5804 | 17.85 | 8,890 |
| 05 Feb 2025 | 16.025 | 0.00 | -0.02% | 15.88 | 16.40 | 916 |
| 04 Feb 2025 | 16.0276 | 0.15 | 0.93% | 15.90 | 16.375 | 4,100 |
| 03 Feb 2025 | 15.88 | -0.13 | -0.81% | 15.88 | 16.225 | 16,109 |
| 31 Jan 2025 | 16.01 | 0.06 | 0.36% | 15.952 | 16.36 | 7,179 |
| 30 Jan 2025 | 15.952 | -0.20 | -1.23% | 15.86 | 16.04 | 1,242 |
| 29 Jan 2025 | 16.15 | -0.85 | -5.00% | 15.59 | 16.67 | 5,051 |
| 28 Jan 2025 | 17.00 | 0.20 | 1.19% | 16.55 | 17.015 | 2,426 |
| 27 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 17.50 | 1,502 |
| 24 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 23 Jan 2025 | 16.80 | -0.95 | -5.35% | 16.80 | 17.51 | 2,292 |
| 22 Jan 2025 | 17.75 | 0.32 | 1.87% | 17.10 | 17.75 | 3,981 |
| 21 Jan 2025 | 17.425 | -0.18 | -0.99% | 17.425 | 17.84 | 1,349 |
| 17 Jan 2025 | 17.60 | -0.20 | -1.12% | 17.125 | 17.60 | 6,156 |
| 16 Jan 2025 | 17.80 | 0.30 | 1.71% | 17.20 | 17.80 | 5,587 |
| 15 Jan 2025 | 17.50 | -0.20 | -1.13% | 16.73 | 17.94 | 13,839 |
| 14 Jan 2025 | 17.70 | 0.70 | 4.12% | 16.925 | 17.80 | 5,245 |
| 13 Jan 2025 | 17.00 | 0.00 | 0.00% | 16.875 | 17.88 | 3,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.1125 | 17.85 | 15.88 | 16.42 | 6,831 | 1.04 | 6.44% |
| 1 Month | 17.88 | 17.94 | 15.59 | 16.88 | 5,208 | -0.73 | -4.08% |
| 3 Months | 14.6552 | 18.60 | 13.58 | 16.24 | 8,185 | 2.49 | 17.02% |
| 6 Months | 5.375 | 18.60 | 4.87 | 10.60 | 11,368 | 11.78 | 219.07% |
| 1 Year | 5.00 | 18.60 | 4.8676 | 9.78 | 7,636 | 12.15 | 243.00% |
| 3 Years | 3.65 | 18.60 | 1.43 | 6.00 | 6,305 | 13.50 | 369.86% |
| 5 Years | 16.00 | 18.60 | 1.43 | 6.91 | 7,426 | 1.15 | 7.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
