We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1415 | -0.85% | 16.4725 | 15.17 | 17.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.4725 | 16.4725 | 16.4725 | 100 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 16.4725 | -0.14 | -0.85% | 16.4725 | 16.4725 | 100 |
| 27 Feb 2025 | 16.614 | 0.00 | 0.00% | 16.614 | 16.614 | 0 |
| 26 Feb 2025 | 16.614 | -0.24 | -1.40% | 16.55 | 17.4075 | 3,134 |
| 25 Feb 2025 | 16.85 | -0.54 | -3.11% | 16.8125 | 16.8875 | 725 |
| 24 Feb 2025 | 17.39 | 0.09 | 0.52% | 16.76 | 17.39 | 3,835 |
| 21 Feb 2025 | 17.30 | -0.15 | -0.86% | 17.30 | 17.45 | 1,910 |
| 20 Feb 2025 | 17.45 | 0.00 | 0.00% | 17.45 | 17.50 | 385 |
| 19 Feb 2025 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 0 |
| 18 Feb 2025 | 17.45 | 0.01 | 0.06% | 17.21 | 17.45 | 1,025 |
| 14 Feb 2025 | 17.44 | -0.01 | -0.06% | 17.145 | 17.47 | 1,741 |
| 13 Feb 2025 | 17.45 | 0.15 | 0.87% | 17.20 | 17.49 | 15,603 |
| 12 Feb 2025 | 17.2992 | 0.15 | 0.87% | 17.255 | 17.2992 | 200 |
| 11 Feb 2025 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 10 Feb 2025 | 17.15 | -0.25 | -1.44% | 16.99 | 17.3625 | 3,610 |
| 07 Feb 2025 | 17.40 | 0.25 | 1.46% | 17.15 | 17.40 | 4,141 |
| 06 Feb 2025 | 17.15 | 1.13 | 7.02% | 16.5804 | 17.85 | 8,890 |
| 05 Feb 2025 | 16.025 | 0.00 | -0.02% | 15.88 | 16.40 | 916 |
| 04 Feb 2025 | 16.0276 | 0.15 | 0.93% | 15.90 | 16.375 | 4,100 |
| 03 Feb 2025 | 15.88 | -0.13 | -0.81% | 15.88 | 16.225 | 16,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.4125 | 17.45 | 16.4725 | 17.08 | 2,401 | -0.94 | -5.40% |
| 1 Month | 16.00 | 17.85 | 15.88 | 16.77 | 4,594 | 0.4725 | 2.95% |
| 3 Months | 14.65 | 18.60 | 14.61 | 16.47 | 8,528 | 1.82 | 12.44% |
| 6 Months | 5.468 | 18.60 | 5.21 | 11.28 | 10,483 | 11.00 | 201.25% |
| 1 Year | 5.00 | 18.60 | 4.87 | 10.02 | 7,684 | 11.47 | 229.45% |
| 3 Years | 3.50 | 18.60 | 1.43 | 6.13 | 6,293 | 12.97 | 370.64% |
| 5 Years | 15.71 | 18.60 | 1.43 | 6.85 | 7,399 | 0.7625 | 4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
