We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCCG | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.65 | 6.07 | 6.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.65 | -0.10 | -1.45% | 6.65 | 6.65 | 185 |
| 24 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 21 Jun 2024 | 6.75 | 0.82 | 13.79% | 6.75 | 6.75 | 168 |
| 20 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 18 Jun 2024 | 5.93 | -0.87 | -12.79% | 5.93 | 5.93 | 1,000 |
| 17 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 14 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 13 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 12 Jun 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 881 |
| 11 Jun 2024 | 6.85 | -0.14 | -2.00% | 6.85 | 7.00 | 1,058 |
| 10 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 07 Jun 2024 | 6.99 | 0.02 | 0.29% | 6.90 | 6.99 | 1,392 |
| 06 Jun 2024 | 6.97 | 0.12 | 1.75% | 6.72 | 6.97 | 300 |
| 05 Jun 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 6.85 | 500 |
| 04 Jun 2024 | 6.95 | 0.06 | 0.91% | 6.84 | 6.95 | 430 |
| 03 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 31 May 2024 | 6.89 | 0.09 | 1.29% | 6.89 | 6.95 | 1,632 |
| 30 May 2024 | 6.80 | 0.11 | 1.64% | 6.80 | 6.89 | 1,700 |
| 29 May 2024 | 6.69 | 0.09 | 1.36% | 6.53 | 6.69 | 1,400 |
| 28 May 2024 | 6.60 | 0.00 | 0.00% | 6.41 | 6.69 | 18,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
