We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.43% | 1.38 | 1.38 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.38 | 1.405 | 709,825 | 20:57:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.41 | 709,825 |
| 01 May 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.44 | 1,199,234 |
| 30 Apr 2024 | 1.36 | -0.07 | -4.90% | 1.35 | 1.45 | 582,422 |
| 29 Apr 2024 | 1.43 | 0.05 | 3.62% | 1.37 | 1.46 | 1,879,801 |
| 26 Apr 2024 | 1.38 | 0.02 | 1.47% | 1.31 | 1.38 | 1,378,556 |
| 25 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.38 | 475,018 |
| 24 Apr 2024 | 1.38 | 0.01 | 1.10% | 1.34 | 1.38 | 910,806 |
| 23 Apr 2024 | 1.365 | 0.04 | 3.41% | 1.31 | 1.38 | 1,519,388 |
| 22 Apr 2024 | 1.32 | 0.07 | 5.60% | 1.24 | 1.33 | 1,617,272 |
| 19 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.29 | 1,268,403 |
| 18 Apr 2024 | 1.23 | -0.07 | -5.38% | 1.23 | 1.35 | 1,442,278 |
| 17 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.29 | 1.37 | 1,491,640 |
| 16 Apr 2024 | 1.33 | -0.03 | -2.21% | 1.25 | 1.36 | 3,436,943 |
| 15 Apr 2024 | 1.36 | -0.10 | -6.63% | 1.326 | 1.46 | 1,813,453 |
| 12 Apr 2024 | 1.4565 | -0.03 | -2.25% | 1.43 | 1.50 | 2,036,932 |
| 11 Apr 2024 | 1.49 | 0.06 | 4.20% | 1.39 | 1.51 | 1,863,058 |
| 10 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.36 | 1.49 | 1,496,212 |
| 09 Apr 2024 | 1.47 | 0.12 | 8.89% | 1.35 | 1.50 | 3,440,862 |
| 08 Apr 2024 | 1.35 | 0.13 | 10.66% | 1.16 | 1.36 | 3,160,328 |
| 05 Apr 2024 | 1.22 | -0.16 | -11.59% | 1.17 | 1.38 | 4,774,689 |
| 04 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.36 | 1.44 | 3,175,057 |
| 03 Apr 2024 | 1.41 | -0.09 | -6.00% | 1.39 | 1.50 | 2,584,614 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.46 | 1.31 | 1.40 | 1,103,006 | 0.00 | 0.00% |
| 1 Month | 1.41 | 1.51 | 1.16 | 1.36 | 1,948,118 | -0.03 | -2.13% |
| 3 Months | 1.01 | 1.75 | 1.01 | 1.35 | 2,098,094 | 0.37 | 36.63% |
| 6 Months | 0.6525 | 1.75 | 0.60 | 1.15 | 1,781,515 | 0.7275 | 111.49% |
| 1 Year | 0.42405 | 1.75 | 0.40 | 0.9135759 | 1,455,285 | 0.95595 | 225.43% |
| 3 Years | 2.37 | 2.48 | 0.35 | 0.8849169 | 1,951,563 | -0.99 | -41.77% |
| 5 Years | 2.38 | 4.04 | 0.35 | 1.57 | 2,095,208 | -1.00 | -42.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
