ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FMCC Federal Home Loan Mortgage Corporation (QB)

4.874
-0.326 (-6.27%)
Last Updated: 14:53:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) USOTC:FMCC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.326 -6.27% 4.874 4.87 4.88
High Price Low Price Open Price Shares Traded Last Trade
5.05 4.70 5.00 2,325,059 14:53:05

Federal Home Loan Mortgage (QB) (FMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20255.20-0.15-2.80%5.205.381,988,964
30 Jan 20255.350.030.56%5.205.471,911,931
29 Jan 20255.32-0.12-2.21%5.155.483,422,763
28 Jan 20255.440.387.51%5.005.583,967,184
27 Jan 20255.06-0.17-3.25%4.895.285,069,802
24 Jan 20255.23-0.45-7.92%4.805.7010,568,257
23 Jan 20255.68-0.25-4.22%5.686.002,413,513
22 Jan 20255.93-0.21-3.42%5.656.305,772,445
21 Jan 20256.140.040.66%5.526.6511,273,865
17 Jan 20256.101.2726.29%4.756.3513,351,167
16 Jan 20254.83-0.83-14.66%4.586.2115,533,293
15 Jan 20255.66-0.77-11.98%5.277.1519,818,796
14 Jan 20256.431.1221.09%5.426.8520,895,174
13 Jan 20255.310.265.15%5.115.336,729,088
10 Jan 20255.050.112.23%4.925.2514,465,689
08 Jan 20254.940.5412.27%4.404.9710,725,463
07 Jan 20254.400.184.27%4.154.617,568,046
06 Jan 20254.22-0.11-2.62%3.205.0922,462,912
03 Jan 20254.33350.9628.59%3.404.3624,271,703
Download more Federal Home Loan Mortgage Corporation (QB) Historical Data

Federal Home Loan Mortgage Corporation (QB) (FMCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.584.705.263,272,129-0.136-2.71%
1 Month4.527.153.205.359,885,4640.3547.83%
3 Months2.007.151.993.799,282,0782.87143.70%
6 Months0.987.150.9353.235,374,7383.89397.35%
1 Year1.097.150.9352.723,652,9613.78347.16%
3 Years0.857.150.351.872,022,6774.02473.41%
5 Years3.057.150.351.722,358,9261.8259.80%

Your Recent History

Delayed Upgrade Clock