We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.88% | 2.61 | 2.60 | 2.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.58 | 2.67 | 1,030,644 | 17:31:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.66 | 0.04 | 1.53% | 2.56 | 2.7455 | 3,392,452 |
| 19 Dec 2024 | 2.62 | -0.01 | -0.38% | 2.57 | 2.6755 | 3,817,885 |
| 18 Dec 2024 | 2.63 | -0.03 | -1.13% | 2.57 | 2.78 | 4,517,733 |
| 17 Dec 2024 | 2.66 | 0.15 | 5.98% | 2.48 | 2.74 | 3,559,591 |
| 16 Dec 2024 | 2.51 | -0.02 | -0.79% | 2.50 | 2.59 | 3,055,331 |
| 13 Dec 2024 | 2.53 | -0.08 | -3.07% | 2.50 | 2.67 | 2,582,484 |
| 12 Dec 2024 | 2.61 | -0.02 | -0.76% | 2.58 | 2.74 | 7,674,835 |
| 11 Dec 2024 | 2.63 | -0.19 | -6.57% | 2.58 | 2.85 | 4,809,224 |
| 10 Dec 2024 | 2.815 | 0.02 | 0.90% | 2.76 | 2.88 | 3,220,814 |
| 09 Dec 2024 | 2.79 | 0.09 | 3.33% | 2.63 | 2.89 | 5,639,181 |
| 06 Dec 2024 | 2.70 | 0.24 | 9.76% | 2.46 | 2.74 | 4,454,606 |
| 05 Dec 2024 | 2.46 | 0.16 | 6.96% | 2.22 | 2.54 | 7,681,545 |
| 04 Dec 2024 | 2.30 | -0.35 | -13.21% | 2.08 | 2.745 | 15,060,506 |
| 03 Dec 2024 | 2.65 | 0.13 | 5.16% | 2.52 | 2.71 | 4,982,104 |
| 02 Dec 2024 | 2.52 | -0.58 | -18.71% | 2.40 | 3.20 | 11,152,170 |
| 29 Nov 2024 | 3.10 | -0.03 | -0.96% | 3.05 | 3.18 | 1,965,191 |
| 27 Nov 2024 | 3.13 | -0.15 | -4.57% | 3.09 | 3.35 | 5,638,622 |
| 26 Nov 2024 | 3.28 | -0.27 | -7.61% | 3.16 | 3.58 | 9,644,111 |
| 25 Nov 2024 | 3.55 | 0.45 | 14.52% | 3.13 | 3.55 | 11,562,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.78 | 2.48 | 2.62 | 3,668,598 | 0.08 | 3.16% |
| 1 Month | 3.13 | 3.58 | 2.08 | 2.76 | 6,052,037 | -0.52 | -16.61% |
| 3 Months | 1.17 | 3.58 | 1.07 | 2.43 | 6,509,863 | 1.44 | 123.08% |
| 6 Months | 1.08 | 3.58 | 0.935 | 2.19 | 3,764,270 | 1.53 | 141.67% |
| 1 Year | 0.78 | 3.58 | 0.74 | 1.86 | 2,971,859 | 1.83 | 234.62% |
| 3 Years | 0.90 | 3.58 | 0.35 | 1.26 | 1,873,236 | 1.71 | 190.00% |
| 5 Years | 3.125 | 3.58 | 0.35 | 1.46 | 2,193,233 | -0.515 | -16.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
