We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.326 | -6.27% | 4.874 | 4.87 | 4.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.05 | 4.70 | 5.00 | 2,325,059 | 14:53:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 5.20 | -0.15 | -2.80% | 5.20 | 5.38 | 1,988,964 |
30 Jan 2025 | 5.35 | 0.03 | 0.56% | 5.20 | 5.47 | 1,911,931 |
29 Jan 2025 | 5.32 | -0.12 | -2.21% | 5.15 | 5.48 | 3,422,763 |
28 Jan 2025 | 5.44 | 0.38 | 7.51% | 5.00 | 5.58 | 3,967,184 |
27 Jan 2025 | 5.06 | -0.17 | -3.25% | 4.89 | 5.28 | 5,069,802 |
24 Jan 2025 | 5.23 | -0.45 | -7.92% | 4.80 | 5.70 | 10,568,257 |
23 Jan 2025 | 5.68 | -0.25 | -4.22% | 5.68 | 6.00 | 2,413,513 |
22 Jan 2025 | 5.93 | -0.21 | -3.42% | 5.65 | 6.30 | 5,772,445 |
21 Jan 2025 | 6.14 | 0.04 | 0.66% | 5.52 | 6.65 | 11,273,865 |
17 Jan 2025 | 6.10 | 1.27 | 26.29% | 4.75 | 6.35 | 13,351,167 |
16 Jan 2025 | 4.83 | -0.83 | -14.66% | 4.58 | 6.21 | 15,533,293 |
15 Jan 2025 | 5.66 | -0.77 | -11.98% | 5.27 | 7.15 | 19,818,796 |
14 Jan 2025 | 6.43 | 1.12 | 21.09% | 5.42 | 6.85 | 20,895,174 |
13 Jan 2025 | 5.31 | 0.26 | 5.15% | 5.11 | 5.33 | 6,729,088 |
10 Jan 2025 | 5.05 | 0.11 | 2.23% | 4.92 | 5.25 | 14,465,689 |
08 Jan 2025 | 4.94 | 0.54 | 12.27% | 4.40 | 4.97 | 10,725,463 |
07 Jan 2025 | 4.40 | 0.18 | 4.27% | 4.15 | 4.61 | 7,568,046 |
06 Jan 2025 | 4.22 | -0.11 | -2.62% | 3.20 | 5.09 | 22,462,912 |
03 Jan 2025 | 4.3335 | 0.96 | 28.59% | 3.40 | 4.36 | 24,271,703 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.01 | 5.58 | 4.70 | 5.26 | 3,272,129 | -0.136 | -2.71% |
1 Month | 4.52 | 7.15 | 3.20 | 5.35 | 9,885,464 | 0.354 | 7.83% |
3 Months | 2.00 | 7.15 | 1.99 | 3.79 | 9,282,078 | 2.87 | 143.70% |
6 Months | 0.98 | 7.15 | 0.935 | 3.23 | 5,374,738 | 3.89 | 397.35% |
1 Year | 1.09 | 7.15 | 0.935 | 2.72 | 3,652,961 | 3.78 | 347.16% |
3 Years | 0.85 | 7.15 | 0.35 | 1.87 | 2,022,677 | 4.02 | 473.41% |
5 Years | 3.05 | 7.15 | 0.35 | 1.72 | 2,358,926 | 1.82 | 59.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions