We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | USOTC:FMCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.70 | 1.38% | 1,007.38 | 1,006.75 | 1,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,007.3849 | 993.71 | 993.71 | 418 | 21:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,007.38 | 13.70 | 1.38% | 993.71 | 1,007.3849 | 418 |
| 01 May 2024 | 993.68 | -6.69 | -0.67% | 990.00 | 1,000.00 | 170 |
| 30 Apr 2024 | 1,000.368 | 10.08 | 1.02% | 992.00 | 1,004.99 | 239 |
| 29 Apr 2024 | 990.29 | 0.04 | 0.00% | 951.00 | 990.29 | 129 |
| 26 Apr 2024 | 990.25 | 0.24 | 0.02% | 990.25 | 990.25 | 1 |
| 25 Apr 2024 | 990.01 | 0.02 | 0.00% | 989.9935 | 990.01 | 52 |
| 24 Apr 2024 | 989.9935 | 0.03 | 0.00% | 989.97 | 990.00 | 6 |
| 23 Apr 2024 | 989.96 | 0.00 | 0.00% | 989.96 | 989.96 | 100 |
| 22 Apr 2024 | 989.96 | 6.94 | 0.71% | 989.96 | 989.964 | 4 |
| 19 Apr 2024 | 983.02 | 3.00 | 0.31% | 981.04 | 983.02 | 2 |
| 18 Apr 2024 | 980.02 | 15.02 | 1.56% | 975.00 | 999.00 | 615 |
| 17 Apr 2024 | 965.00 | -15.27 | -1.56% | 955.00 | 980.26 | 57 |
| 16 Apr 2024 | 980.27 | 5.27 | 0.54% | 975.00 | 980.27 | 315 |
| 15 Apr 2024 | 975.00 | -0.04 | 0.00% | 961.00 | 979.375 | 127 |
| 12 Apr 2024 | 975.04 | 0.00 | 0.00% | 975.04 | 975.04 | 0 |
| 11 Apr 2024 | 975.04 | 5.04 | 0.52% | 970.04 | 975.04 | 80 |
| 10 Apr 2024 | 970.00 | -20.00 | -2.02% | 970.00 | 979.75 | 57 |
| 09 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 0 |
| 08 Apr 2024 | 990.00 | 10.00 | 1.02% | 980.00 | 990.00 | 74 |
| 05 Apr 2024 | 980.00 | 5.00 | 0.51% | 980.00 | 980.00 | 1 |
| 04 Apr 2024 | 975.00 | -5.00 | -0.51% | 975.00 | 978.00 | 341 |
| 03 Apr 2024 | 980.00 | 5.96 | 0.61% | 978.00 | 980.00 | 37 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 989.9935 | 1,007.3849 | 951.00 | 995.32 | 118 | 17.39 | 1.76% |
| 1 Month | 978.00 | 1,007.3849 | 951.00 | 982.88 | 132 | 29.38 | 3.00% |
| 3 Months | 970.00 | 1,007.3849 | 950.00 | 979.91 | 69 | 37.38 | 3.85% |
| 6 Months | 968.00 | 1,075.00 | 933.33 | 984.36 | 74 | 39.38 | 4.07% |
| 1 Year | 977.00 | 1,075.00 | 932.00 | 974.28 | 88 | 30.38 | 3.11% |
| 3 Years | 830.00 | 1,156.00 | 820.01 | 954.65 | 101 | 177.38 | 21.37% |
| 5 Years | 770.00 | 1,156.00 | 626.20 | 868.26 | 108 | 237.38 | 30.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
