We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | USOTC:FMCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,040.00 | 1,018.50 | 1,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,040.00 | 1,030.36 | 1,030.36 | 15 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,040.00 | 0.00 | 0.00% | 1,030.3599 | 1,040.00 | 15 |
| 30 Jan 2025 | 1,040.00 | 9.75 | 0.95% | 1,040.00 | 1,040.00 | 1 |
| 29 Jan 2025 | 1,030.25 | -4.75 | -0.46% | 1,025.00 | 1,040.00 | 162 |
| 28 Jan 2025 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 0 |
| 27 Jan 2025 | 1,035.00 | -5.00 | -0.48% | 1,015.00 | 1,040.00 | 48 |
| 24 Jan 2025 | 1,040.00 | 25.00 | 2.46% | 1,035.00 | 1,040.00 | 391 |
| 23 Jan 2025 | 1,015.00 | -26.38 | -2.53% | 1,015.00 | 1,050.00 | 989 |
| 22 Jan 2025 | 1,041.375 | -8.63 | -0.82% | 1,032.00 | 1,045.50 | 3 |
| 21 Jan 2025 | 1,050.00 | 0.00 | 0.00% | 1,032.00 | 1,050.00 | 19 |
| 17 Jan 2025 | 1,050.00 | 40.00 | 3.96% | 1,050.00 | 1,050.00 | 1 |
| 16 Jan 2025 | 1,010.00 | -15.00 | -1.46% | 1,010.00 | 1,050.00 | 49 |
| 15 Jan 2025 | 1,025.00 | 14.75 | 1.46% | 990.00 | 1,044.99 | 737 |
| 14 Jan 2025 | 1,010.25 | -9.25 | -0.91% | 990.00 | 1,020.00 | 166 |
| 13 Jan 2025 | 1,019.50 | -21.50 | -2.07% | 1,018.00 | 1,044.99 | 77 |
| 10 Jan 2025 | 1,041.00 | -4.00 | -0.38% | 1,041.00 | 1,044.99 | 36 |
| 08 Jan 2025 | 1,045.00 | 4.00 | 0.38% | 1,041.00 | 1,045.00 | 25 |
| 07 Jan 2025 | 1,041.00 | 8.59 | 0.83% | 1,020.00 | 1,041.00 | 11 |
| 06 Jan 2025 | 1,032.41 | -8.59 | -0.83% | 1,017.00 | 1,041.00 | 34 |
| 03 Jan 2025 | 1,041.00 | -18.00 | -1.70% | 1,041.00 | 1,059.00 | 4 |
| 02 Jan 2025 | 1,059.00 | -1.00 | -0.09% | 1,033.75 | 1,060.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,035.00 | 1,040.00 | 1,015.00 | 1,036.98 | 151 | 5.00 | 0.48% |
| 1 Month | 1,059.00 | 1,059.00 | 990.00 | 1,023.49 | 162 | -19.00 | -1.79% |
| 3 Months | 969.50 | 1,099.00 | 967.00 | 1,021.14 | 175 | 70.50 | 7.27% |
| 6 Months | 970.00 | 1,099.00 | 930.12 | 984.97 | 217 | 70.00 | 7.22% |
| 1 Year | 980.00 | 1,100.00 | 930.12 | 984.12 | 161 | 60.00 | 6.12% |
| 3 Years | 928.96 | 1,100.00 | 914.01 | 971.59 | 134 | 111.04 | 11.95% |
| 5 Years | 770.00 | 1,156.00 | 626.20 | 902.70 | 125 | 270.00 | 35.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
