We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | USOTC:FMCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.47% | 1,060.00 | 1,050.00 | 1,075.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,060.00 | 1,060.00 | 1,060.00 | 4 | 17:24:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,060.00 | 5.00 | 0.47% | 1,060.00 | 1,060.00 | 4 |
| 30 Dec 2024 | 1,055.00 | -5.00 | -0.47% | 1,045.00 | 1,055.00 | 61 |
| 27 Dec 2024 | 1,060.00 | 30.00 | 2.91% | 1,050.00 | 1,060.00 | 54 |
| 26 Dec 2024 | 1,030.00 | -64.50 | -5.89% | 1,016.00 | 1,050.00 | 67 |
| 24 Dec 2024 | 1,094.50 | 29.49 | 2.77% | 1,065.01 | 1,094.50 | 42 |
| 23 Dec 2024 | 1,065.01 | 44.99 | 4.41% | 1,020.02 | 1,065.01 | 72 |
| 20 Dec 2024 | 1,020.0201 | -19.73 | -1.90% | 1,020.02 | 1,025.00 | 9 |
| 19 Dec 2024 | 1,039.75 | -15.25 | -1.45% | 1,039.75 | 1,063.00 | 67 |
| 18 Dec 2024 | 1,055.00 | 39.75 | 3.92% | 1,018.00 | 1,063.00 | 80 |
| 17 Dec 2024 | 1,015.25 | 3.25 | 0.32% | 1,015.25 | 1,015.25 | 1 |
| 16 Dec 2024 | 1,012.00 | -27.50 | -2.65% | 1,012.00 | 1,045.00 | 145 |
| 13 Dec 2024 | 1,039.50 | -23.50 | -2.21% | 1,025.00 | 1,063.00 | 815 |
| 12 Dec 2024 | 1,063.00 | -1.49 | -0.14% | 1,034.00 | 1,063.00 | 82 |
| 11 Dec 2024 | 1,064.49 | 14.49 | 1.38% | 1,060.00 | 1,064.49 | 4 |
| 10 Dec 2024 | 1,050.00 | -12.50 | -1.18% | 1,050.00 | 1,064.49 | 29 |
| 09 Dec 2024 | 1,062.50 | -2.50 | -0.23% | 1,062.50 | 1,062.50 | 1 |
| 06 Dec 2024 | 1,065.00 | 0.00 | 0.00% | 1,050.00 | 1,065.00 | 192 |
| 05 Dec 2024 | 1,065.00 | 5.00 | 0.47% | 1,059.75 | 1,065.00 | 19 |
| 04 Dec 2024 | 1,060.00 | 5.00 | 0.47% | 1,060.00 | 1,060.00 | 3 |
| 03 Dec 2024 | 1,055.00 | -34.50 | -3.17% | 1,055.00 | 1,089.00 | 6 |
| 02 Dec 2024 | 1,089.50 | -0.50 | -0.05% | 1,089.50 | 1,094.50 | 69 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,065.01 | 1,094.50 | 1,016.00 | 1,056.13 | 56 | -5.01 | -0.47% |
| 1 Month | 1,089.00 | 1,094.50 | 1,012.00 | 1,045.52 | 92 | -29.00 | -2.66% |
| 3 Months | 970.50 | 1,099.00 | 960.00 | 989.93 | 270 | 89.50 | 9.22% |
| 6 Months | 960.95 | 1,099.00 | 930.12 | 978.42 | 235 | 99.05 | 10.31% |
| 1 Year | 1,055.00 | 1,100.00 | 930.12 | 982.90 | 155 | 5.00 | 0.47% |
| 3 Years | 959.70 | 1,100.00 | 913.00 | 969.82 | 130 | 100.30 | 10.45% |
| 5 Years | 774.00 | 1,156.00 | 626.20 | 896.42 | 127 | 286.00 | 36.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
