We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancshares Inc (PK) | USOTC:FMBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 21.25 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 06 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 10 |
| 05 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 04 Jun 2024 | 18.00 | -4.50 | -20.00% | 18.00 | 18.00 | 141 |
| 03 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 31 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 30 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 29 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 28 May 2024 | 22.50 | 2.27 | 11.22% | 22.50 | 22.50 | 140 |
| 24 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 23 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 22 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 21 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 20 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 17 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 16 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 15 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 14 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 13 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 10 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 09 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 08 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 76 | 0.00 | 0.00% |
| 1 Month | 22.50 | 22.50 | 18.00 | 20.16 | 97 | -4.50 | -20.00% |
| 3 Months | 21.95 | 22.50 | 18.00 | 20.76 | 309 | -3.95 | -18.00% |
| 6 Months | 18.30 | 23.99 | 18.00 | 20.47 | 261 | -0.30 | -1.64% |
| 1 Year | 19.75 | 23.99 | 17.50 | 19.02 | 322 | -1.75 | -8.86% |
| 3 Years | 31.99 | 36.00 | 17.50 | 24.50 | 351 | -13.99 | -43.73% |
| 5 Years | 32.75 | 36.00 | 17.50 | 26.12 | 457 | -14.75 | -45.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
