We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F and M Bank Corporation (QX) | USOTC:FMBM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 | 15.25 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.40 | 15.31 | 15.31 | 363 | 20:29:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.31 | 15.40 | 363 |
| 25 Apr 2024 | 15.40 | -0.10 | -0.65% | 15.40 | 15.55 | 975 |
| 24 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 23 Apr 2024 | 15.50 | -0.03 | -0.19% | 15.50 | 15.6082 | 1,400 |
| 22 Apr 2024 | 15.53 | -0.47 | -2.94% | 15.53 | 15.55 | 700 |
| 19 Apr 2024 | 16.00 | 0.20 | 1.27% | 15.56 | 16.00 | 929 |
| 18 Apr 2024 | 15.80 | -0.09 | -0.57% | 15.80 | 15.80 | 253 |
| 17 Apr 2024 | 15.89 | -0.10 | -0.63% | 15.74 | 15.99 | 500 |
| 16 Apr 2024 | 15.99 | -0.01 | -0.06% | 15.74 | 16.00 | 2,215 |
| 15 Apr 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.00 | 2,007 |
| 12 Apr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 0 |
| 11 Apr 2024 | 16.05 | 0.01 | 0.06% | 15.74 | 16.05 | 510 |
| 10 Apr 2024 | 16.04 | -0.26 | -1.60% | 15.74 | 16.30 | 2,512 |
| 09 Apr 2024 | 16.30 | 0.08 | 0.49% | 16.30 | 16.30 | 101 |
| 08 Apr 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 05 Apr 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 04 Apr 2024 | 16.22 | 0.12 | 0.75% | 16.22 | 16.22 | 1,030 |
| 03 Apr 2024 | 16.10 | -0.12 | -0.74% | 16.10 | 16.22 | 1,895 |
| 02 Apr 2024 | 16.22 | -0.75 | -4.42% | 16.22 | 16.24 | 1,303 |
| 01 Apr 2024 | 16.97 | -0.23 | -1.34% | 16.25 | 16.99 | 1,766 |
| 28 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.00 | 17.20 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 16.00 | 15.31 | 15.60 | 1,001 | -0.16 | -1.03% |
| 1 Month | 16.73 | 16.99 | 15.31 | 16.05 | 1,206 | -1.33 | -7.95% |
| 3 Months | 19.00 | 19.00 | 15.31 | 17.72 | 2,808 | -3.60 | -18.95% |
| 6 Months | 16.80 | 20.00 | 15.00 | 17.01 | 4,154 | -1.40 | -8.33% |
| 1 Year | 20.0701 | 22.50 | 15.00 | 17.71 | 3,257 | -4.67 | -23.27% |
| 3 Years | 28.10 | 31.99 | 15.00 | 21.68 | 2,067 | -12.70 | -45.20% |
| 5 Years | 31.40 | 31.99 | 15.00 | 22.50 | 2,299 | -16.00 | -50.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
