We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bank (QX) | USOTC:FMBL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 0.45% | 4,640.00 | 4,640.00 | 4,700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,681.00 | 4,555.00 | 4,600.00 | 38 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,640.00 | 21.00 | 0.45% | 4,555.00 | 4,681.00 | 38 |
| 02 May 2024 | 4,619.00 | 19.00 | 0.41% | 4,600.00 | 4,675.75 | 74 |
| 01 May 2024 | 4,600.00 | 0.00 | 0.00% | 4,599.99 | 4,650.00 | 48 |
| 30 Apr 2024 | 4,600.00 | 100.00 | 2.22% | 4,400.01 | 4,700.00 | 136 |
| 29 Apr 2024 | 4,500.00 | 295.00 | 7.02% | 4,300.00 | 4,500.00 | 170 |
| 26 Apr 2024 | 4,205.00 | -45.00 | -1.06% | 4,172.00 | 4,350.00 | 688 |
| 25 Apr 2024 | 4,250.00 | 25.00 | 0.59% | 4,240.00 | 4,300.00 | 178 |
| 24 Apr 2024 | 4,225.00 | -175.00 | -3.98% | 4,225.00 | 4,400.00 | 372 |
| 23 Apr 2024 | 4,400.00 | -99.97 | -2.22% | 4,365.00 | 4,499.97 | 273 |
| 22 Apr 2024 | 4,499.97 | -180.03 | -3.85% | 4,400.00 | 4,600.00 | 93 |
| 19 Apr 2024 | 4,680.00 | 280.00 | 6.36% | 4,450.00 | 4,700.00 | 33 |
| 18 Apr 2024 | 4,400.00 | -200.00 | -4.35% | 4,330.00 | 4,450.00 | 75 |
| 17 Apr 2024 | 4,600.00 | 150.00 | 3.37% | 4,300.00 | 4,600.00 | 206 |
| 16 Apr 2024 | 4,450.00 | -50.00 | -1.11% | 4,400.00 | 4,480.00 | 45 |
| 15 Apr 2024 | 4,500.00 | -100.00 | -2.17% | 4,500.00 | 4,555.00 | 24 |
| 12 Apr 2024 | 4,600.00 | -50.00 | -1.08% | 4,600.00 | 4,699.99 | 121 |
| 11 Apr 2024 | 4,650.00 | 85.00 | 1.86% | 4,600.00 | 4,650.00 | 21 |
| 10 Apr 2024 | 4,565.00 | 60.00 | 1.33% | 4,550.00 | 4,570.00 | 183 |
| 09 Apr 2024 | 4,505.00 | -145.00 | -3.12% | 4,505.00 | 4,605.00 | 163 |
| 08 Apr 2024 | 4,650.00 | -95.00 | -2.00% | 4,650.00 | 4,700.00 | 33 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,250.00 | 4,700.00 | 4,172.00 | 4,342.51 | 223 | 390.00 | 9.18% |
| 1 Month | 4,700.00 | 4,745.00 | 4,172.00 | 4,398.12 | 147 | -60.00 | -1.28% |
| 3 Months | 5,100.00 | 5,165.00 | 4,172.00 | 4,644.65 | 109 | -460.00 | -9.02% |
| 6 Months | 4,450.00 | 5,400.00 | 4,172.00 | 4,774.58 | 75 | 190.00 | 4.27% |
| 1 Year | 5,650.00 | 5,689.00 | 4,172.00 | 4,837.65 | 53 | -1,010.00 | -17.88% |
| 3 Years | 8,225.00 | 8,400.00 | 4,172.00 | 6,302.29 | 39 | -3,585.00 | -43.59% |
| 5 Years | 8,230.00 | 8,450.00 | 4,172.00 | 6,602.13 | 41 | -3,590.00 | -43.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
