We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bank (QX) | USOTC:FMBL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -0.25% | 5,636.00 | 5,602.00 | 5,635.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,636.00 | 5,575.00 | 5,635.00 | 18 | 18:38:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5,650.00 | -15.00 | -0.26% | 5,641.00 | 5,668.00 | 43 |
| 28 Jan 2025 | 5,665.00 | 17.50 | 0.31% | 5,665.00 | 5,678.00 | 30 |
| 27 Jan 2025 | 5,647.50 | 22.53 | 0.40% | 5,600.00 | 5,672.00 | 28 |
| 24 Jan 2025 | 5,624.97 | 39.97 | 0.72% | 5,600.00 | 5,624.97 | 19 |
| 23 Jan 2025 | 5,585.00 | -27.64 | -0.49% | 5,575.00 | 5,625.00 | 14 |
| 22 Jan 2025 | 5,612.6375 | -12.36 | -0.22% | 5,600.00 | 5,625.00 | 32 |
| 21 Jan 2025 | 5,625.00 | 50.00 | 0.90% | 5,600.00 | 5,700.00 | 59 |
| 17 Jan 2025 | 5,575.00 | 15.00 | 0.27% | 5,550.01 | 5,595.00 | 53 |
| 16 Jan 2025 | 5,560.00 | 0.00 | 0.00% | 5,530.00 | 5,560.00 | 11 |
| 15 Jan 2025 | 5,560.00 | 10.00 | 0.18% | 5,550.00 | 5,564.97 | 17 |
| 14 Jan 2025 | 5,550.00 | 25.00 | 0.45% | 5,511.01 | 5,565.00 | 30 |
| 13 Jan 2025 | 5,525.00 | -70.00 | -1.25% | 5,511.01 | 5,595.00 | 23 |
| 10 Jan 2025 | 5,595.00 | -15.00 | -0.27% | 5,595.00 | 5,649.90 | 12 |
| 08 Jan 2025 | 5,610.00 | -80.00 | -1.41% | 5,600.00 | 5,690.00 | 18 |
| 07 Jan 2025 | 5,690.00 | -20.01 | -0.35% | 5,690.00 | 5,734.99 | 35 |
| 06 Jan 2025 | 5,710.01 | 30.00 | 0.53% | 5,680.00 | 5,750.00 | 484 |
| 03 Jan 2025 | 5,680.01 | 5.01 | 0.09% | 5,680.00 | 5,680.01 | 6 |
| 02 Jan 2025 | 5,675.00 | -25.00 | -0.44% | 5,667.00 | 5,677.00 | 14 |
| 31 Dec 2024 | 5,700.00 | 0.00 | 0.00% | 5,700.00 | 5,700.00 | 1 |
| 30 Dec 2024 | 5,700.00 | 20.00 | 0.35% | 5,675.00 | 5,730.00 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,575.55 | 5,678.00 | 5,575.00 | 5,642.50 | 27 | 60.45 | 1.08% |
| 1 Month | 5,670.00 | 5,750.00 | 5,511.01 | 5,664.60 | 52 | -34.00 | -0.60% |
| 3 Months | 5,600.00 | 5,800.00 | 5,465.00 | 5,713.93 | 45 | 36.00 | 0.64% |
| 6 Months | 5,100.00 | 5,800.00 | 4,980.00 | 5,512.18 | 36 | 536.00 | 10.51% |
| 1 Year | 5,205.00 | 5,800.00 | 4,172.00 | 4,977.44 | 58 | 431.00 | 8.28% |
| 3 Years | 8,003.00 | 8,275.00 | 4,172.00 | 5,850.83 | 44 | -2,367.00 | -29.58% |
| 5 Years | 7,855.00 | 8,400.00 | 4,172.00 | 6,236.00 | 43 | -2,219.00 | -28.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
