Freeman Gold Corp (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Freeman Gold Corp (QB)	USOTC:FMANF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0026	-3.88%	0.0644	0.065	0.076

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0644	0.0644	0.0644	3,949	14:42:31

Freeman Gold (QB) (FMANF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.067	0.0006	0.90%	0.067	0.067	2,000
24 Jun 2024	0.0664	0.00	0.00%	0.0664	0.0664	0
21 Jun 2024	0.0664	0.0014	2.15%	0.0615	0.0974	440,077
20 Jun 2024	0.065	-0.015	-18.75%	0.0643	0.0725	129,965
18 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
17 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
14 Jun 2024	0.08	0.0075	10.34%	0.08	0.08	4,516
13 Jun 2024	0.0725	0.00	0.00%	0.0725	0.0726	20,000
12 Jun 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
11 Jun 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
10 Jun 2024	0.0725	-0.00143	-1.93%	0.0725	0.078	32,900
07 Jun 2024	0.073925	-0.00328	-4.24%	0.0725	0.076	89,027
06 Jun 2024	0.0772	-0.0038	-4.69%	0.076	0.081	92,055
05 Jun 2024	0.081	0.00	0.00%	0.081	0.081	3,000
04 Jun 2024	0.081	-0.008	-8.99%	0.081	0.081	2,325
03 Jun 2024	0.089	0.008	9.88%	0.081	0.089	39,500
31 May 2024	0.081	0.00	0.00%	0.081	0.081	0
30 May 2024	0.081	-0.0084	-9.40%	0.081	0.0851	121,502
29 May 2024	0.0894	0.00	0.00%	0.0894	0.0894	12,000
28 May 2024	0.0894	0.0034	3.95%	0.086	0.0894	10,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0974	0.0615	0.066084	190,681	-0.0056	-8.00%
1 Month	0.0894	0.0974	0.0615	0.0713429	76,067	-0.025	-27.96%
3 Months	0.095	0.1413	0.0615	0.0829329	49,720	-0.0306	-32.21%
6 Months	0.09118	0.1413	0.058	0.0785388	43,716	-0.02678	-29.37%
1 Year	0.1178	0.1413	0.058	0.0884738	38,746	-0.0534	-45.33%
3 Years	0.2775	0.466	0.058	0.2512115	62,308	-0.2131	-76.79%
5 Years	0.435	0.88747	0.058	0.2617433	52,818	-0.3706	-85.20%