Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CleanTech Vanadium Mining Corporation (QB) | USOTC:FLYNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0581 | 0.0128 | 0.0581 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 25 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 22 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 21 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 20 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 19 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 18 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 15 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 14 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 13 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 12 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 11 Nov 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 08 Nov 2024 | 0.0581 | -0.0156 | -21.17% | 0.0457 | 0.0651 | 91,046 |
| 07 Nov 2024 | 0.0737 | 0.0212 | 40.38% | 0.049 | 0.0749 | 212,448 |
| 06 Nov 2024 | 0.0525 | 0.0026 | 5.21% | 0.0397 | 0.075 | 105,177 |
| 05 Nov 2024 | 0.0499 | 0.00 | 0.00% | 0.0448 | 0.0499 | 12,520 |
| 04 Nov 2024 | 0.0499 | 0.0089 | 21.71% | 0.03 | 0.0499 | 61,463 |
| 01 Nov 2024 | 0.041 | 0.011 | 36.67% | 0.0351 | 0.045 | 249,800 |
| 31 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0499 | 231,950 |
| 30 Oct 2024 | 0.03 | -0.01005 | -25.09% | 0.03 | 0.0409 | 87,250 |
| 29 Oct 2024 | 0.04005 | 0.0069 | 20.81% | 0.03 | 0.048 | 111,851 |
| 28 Oct 2024 | 0.03315 | -0.00147 | -4.25% | 0.032 | 0.041 | 214,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.039 | 0.075 | 0.03 | 0.0468053 | 129,278 | 0.0191 | 48.97% |
| 3 Months | 0.042 | 0.075 | 0.0126 | 0.0424695 | 126,593 | 0.0161 | 38.33% |
| 6 Months | 0.1199 | 0.1199 | 0.0126 | 0.0450216 | 86,037 | -0.0618 | -51.54% |
| 1 Year | 0.0728 | 0.1199 | 0.0126 | 0.0504767 | 53,717 | -0.0147 | -20.19% |
| 3 Years | 0.53 | 0.61 | 0.0126 | 0.0829911 | 33,117 | -0.4719 | -89.04% |
| 5 Years | 0.53 | 0.61 | 0.0126 | 0.0829911 | 33,117 | -0.4719 | -89.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
