Flying Nickel Mining Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Flying Nickel Mining Corporation (QB)	USOTC:FLYNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.07	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Flying Nickel Mining (QB) (FLYNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.07	-0.0007	-0.99%	0.07	0.0717	2,060
13 Jun 2024	0.0707	-0.0016	-2.21%	0.0707	0.0707	2,002
12 Jun 2024	0.0723	-0.0001	-0.14%	0.0723	0.0746	2,500
11 Jun 2024	0.0724	0.0017	2.40%	0.0724	0.0724	102
10 Jun 2024	0.0707	0.00	0.00%	0.0707	0.0722	6,442
07 Jun 2024	0.0707	-0.0063	-8.18%	0.0707	0.0744	4,100
06 Jun 2024	0.077	0.00	0.00%	0.077	0.077	81
05 Jun 2024	0.077	-0.0041	-5.06%	0.0748	0.0811	51,510
04 Jun 2024	0.0811	-0.0052	-6.03%	0.08	0.0845	14,129
03 Jun 2024	0.0863	-0.0137	-13.70%	0.08	0.10	12,910
31 May 2024	0.10	0.01	11.11%	0.08	0.10	22,017
30 May 2024	0.09	-0.0029	-3.12%	0.09	0.0989	47,800
29 May 2024	0.0929	0.0029	3.22%	0.0929	0.1079	10,030
28 May 2024	0.09	-0.001	-1.10%	0.09	0.1199	4,333
24 May 2024	0.091	-0.0091	-9.09%	0.0903	0.10455	12,667
23 May 2024	0.1001	0.0031	3.20%	0.09374	0.1075	7,587
22 May 2024	0.097	-0.0031	-3.10%	0.097	0.097	215
21 May 2024	0.1001	-0.0198	-16.51%	0.0894	0.104	32,500
20 May 2024	0.1199	0.0249	26.21%	0.08995	0.1199	8,204
17 May 2024	0.095	0.0087	10.08%	0.089	0.1083	25,860

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0707	0.0746	0.07	0.0709084	2,621	-0.0007	-0.99%
1 Month	0.1199	0.1199	0.07	0.0889223	12,694	-0.0499	-41.62%
3 Months	0.0394	0.1199	0.03	0.0802603	18,634	0.0306	77.66%
6 Months	0.074	0.1199	0.03	0.0722088	22,120	-0.004	-5.41%
1 Year	0.0767	0.1199	0.03	0.0721235	17,603	-0.0067	-8.74%
3 Years	0.53	0.61	0.03	0.1164999	21,114	-0.46	-86.79%
5 Years	0.53	0.61	0.03	0.1164999	21,114	-0.46	-86.79%