Flying Nickel Mining Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Flying Nickel Mining Corporation (QB)	USOTC:FLYNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.066	0.06	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Flying Nickel Mining (QB) (FLYNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.066	0.00	0.00%	0.066	0.066	0
24 Jun 2024	0.066	-0.0081	-10.93%	0.066	0.07	7,267
21 Jun 2024	0.0741	0.00	0.00%	0.06	0.10	108,000
20 Jun 2024	0.0741	0.0034	4.81%	0.0741	0.0741	10,000
18 Jun 2024	0.0707	-0.0034	-4.59%	0.0707	0.0707	1,000
17 Jun 2024	0.0741	0.0041	5.86%	0.07	0.0741	5,460
14 Jun 2024	0.07	-0.0007	-0.99%	0.07	0.0717	2,060
13 Jun 2024	0.0707	-0.0016	-2.21%	0.0707	0.0707	2,002
12 Jun 2024	0.0723	-0.0001	-0.14%	0.0723	0.0746	2,500
11 Jun 2024	0.0724	0.0017	2.40%	0.0724	0.0724	102
10 Jun 2024	0.0707	0.00	0.00%	0.0707	0.0722	6,442
07 Jun 2024	0.0707	-0.0063	-8.18%	0.0707	0.0744	4,100
06 Jun 2024	0.077	0.00	0.00%	0.077	0.077	81
05 Jun 2024	0.077	-0.0041	-5.06%	0.0748	0.0811	51,510
04 Jun 2024	0.0811	-0.0052	-6.03%	0.08	0.0845	14,129
03 Jun 2024	0.0863	-0.0137	-13.70%	0.08	0.10	12,910
31 May 2024	0.10	0.01	11.11%	0.08	0.10	22,017
30 May 2024	0.09	-0.0029	-3.12%	0.09	0.0989	47,800
29 May 2024	0.0929	0.0029	3.22%	0.0929	0.1079	10,030
28 May 2024	0.09	-0.001	-1.10%	0.09	0.1199	4,333

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0707	0.10	0.06	0.0736069	31,567	-0.0047	-6.65%
1 Month	0.1199	0.1199	0.06	0.0801168	16,408	-0.0539	-44.95%
3 Months	0.05711	0.1199	0.0451	0.0807185	20,326	0.00889	15.57%
6 Months	0.066	0.1199	0.03	0.0711056	18,209	0.00	0.00%
1 Year	0.07975	0.1199	0.03	0.0721291	17,765	-0.01375	-17.24%
3 Years	0.53	0.61	0.03	0.1162798	20,931	-0.464	-87.55%
5 Years	0.53	0.61	0.03	0.1162798	20,931	-0.464	-87.55%