![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Flyht Aerospace Solutions Ltd (QX) | USOTC:FLYLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.24 | 0.24 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,000 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
27 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 1,000 |
26 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
25 Jun 2024 | 0.24 | -0.04 | -14.29% | 0.22 | 0.24 | 46,509 |
24 Jun 2024 | 0.28 | -0.004 | -1.41% | 0.28 | 0.28 | 17,940 |
21 Jun 2024 | 0.284 | 0.0041 | 1.46% | 0.2566 | 0.284 | 64,572 |
20 Jun 2024 | 0.2799 | -0.0079 | -2.74% | 0.2721 | 0.2799 | 10,650 |
18 Jun 2024 | 0.2878 | -0.0022 | -0.76% | 0.2878 | 0.2878 | 1,000 |
17 Jun 2024 | 0.29 | -0.009 | -3.01% | 0.28 | 0.29 | 11,000 |
14 Jun 2024 | 0.299 | -0.001 | -0.33% | 0.28 | 0.2999 | 5,534 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.0011 | 0.37% | 0.28 | 0.30 | 5,600 |
11 Jun 2024 | 0.2989 | -0.0011 | -0.37% | 0.2989 | 0.30 | 30,000 |
10 Jun 2024 | 0.30 | 0.0176 | 6.23% | 0.30 | 0.30 | 500 |
07 Jun 2024 | 0.2824 | -0.0076 | -2.62% | 0.2824 | 0.2824 | 1,300 |
06 Jun 2024 | 0.29 | -0.0015 | -0.51% | 0.2869 | 0.29 | 3,000 |
05 Jun 2024 | 0.2915 | -0.0017 | -0.58% | 0.2797 | 0.2915 | 21,800 |
04 Jun 2024 | 0.2932 | -0.01595 | -5.16% | 0.2932 | 0.298 | 6,600 |
03 Jun 2024 | 0.30915 | 0.00325 | 1.06% | 0.2932 | 0.31 | 57,500 |
31 May 2024 | 0.3059 | -0.0291 | -8.69% | 0.3059 | 0.3254 | 188,326 |
30 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 22,488 |
29 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2718 | 0.284 | 0.22 | 0.2673707 | 32,505 | -0.0318 | -11.70% |
1 Month | 0.31212 | 0.3254 | 0.22 | 0.2930988 | 27,814 | -0.07212 | -23.11% |
3 Months | 0.447 | 0.447 | 0.22 | 0.3301099 | 19,985 | -0.207 | -46.31% |
6 Months | 0.54 | 0.556 | 0.22 | 0.3661759 | 15,089 | -0.30 | -55.56% |
1 Year | 0.7051 | 0.713 | 0.22 | 0.4376036 | 12,400 | -0.4651 | -65.96% |
3 Years | 0.65 | 0.90 | 0.22 | 0.567754 | 12,782 | -0.41 | -63.08% |
5 Years | 1.16 | 1.46 | 0.22 | 0.6232457 | 16,252 | -0.92 | -79.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions