Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Flexpoint Sensor Systems Inc (PK) (FLXT)
Flexpoint Sensor Systems Inc (PK) (FLXT) Historical

FLXT Flexpoint Sensor Systems Inc (PK)

0.00261

-0.00009 (-3.33%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Flexpoint Sensor Systems Inc (PK)	USOTC:FLXT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00009	-3.33%	0.00261	0.0001	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00261	0.00261	0.00261	10,000	21:15:16

Flexpoint Sensor Systems (PK) (FLXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.00261	-0.00009	-3.33%	0.00261	0.00261	10,000
21 Jan 2025	0.0027	0.0004	17.39%	0.0024	0.003	764,654
17 Jan 2025	0.0023	-0.00001	-0.43%	0.0023	0.0023	2,000
16 Jan 2025	0.00231	0.00	0.00%	0.00231	0.00231	0
15 Jan 2025	0.00231	-0.00019	-7.60%	0.00231	0.00231	12,842
14 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
13 Jan 2025	0.0025	0.0002	8.70%	0.0025	0.0025	40,000
10 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	2,000
08 Jan 2025	0.0023	-0.0002	-8.00%	0.0022	0.002405	255,000
07 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
06 Jan 2025	0.0025	0.0002	8.70%	0.0025	0.0025	21,000
03 Jan 2025	0.0023	0.0001	4.55%	0.0023	0.0023	5,000
02 Jan 2025	0.0022	-0.0004	-15.38%	0.0015	0.0022	45,000
31 Dec 2024	0.0026	0.00046	21.21%	0.0017	0.0026	415,750
30 Dec 2024	0.002145	-0.00046	-17.50%	0.001555	0.0025	745,348
27 Dec 2024	0.0026	0.0006	30.00%	0.0016	0.0026	221,540
26 Dec 2024	0.002	-0.0002	-9.09%	0.0016	0.002	511,004
24 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
23 Dec 2024	0.0022	-0.00045	-16.98%	0.002	0.0022	126,000

Download more Flexpoint Sensor Systems Inc (PK) Historical Data

Flexpoint Sensor Systems Inc (PK) (FLXT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00231	0.003	0.0023	0.0026926	259,832	0.0003	12.99%
1 Month	0.002	0.003	0.0015	0.0023776	233,934	0.00061	30.50%
3 Months	0.0035	0.006	0.0015	0.0032517	359,354	-0.00089	-25.43%
6 Months	0.005895	0.006	0.0015	0.003638	265,153	-0.00329	-55.73%
1 Year	0.0053	0.009	0.0015	0.0045471	215,283	-0.00269	-50.75%
3 Years	0.05513	0.067	0.0007	0.0154803	185,622	-0.05252	-95.27%
5 Years	0.115	0.149	0.0007	0.0423807	228,117	-0.11239	-97.73%

Flexpoint Sensor Systems (PK)

Prefeitura Municipal Sao...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions