We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flexpoint Sensor Systems Inc (PK) | USOTC:FLXT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000125 | 2.23% | 0.005725 | 0.0001 | 0.2563 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0061 | 0.00485 | 0.00485 | 501 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.005725 | 0.00013 | 2.23% | 0.00485 | 0.0061 | 501 |
| 25 Apr 2024 | 0.0056 | 0.0011 | 24.44% | 0.0045 | 0.0056 | 20,000 |
| 24 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 23 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 22 Apr 2024 | 0.0045 | 0.00072 | 18.89% | 0.0045 | 0.0045 | 50,000 |
| 19 Apr 2024 | 0.003785 | -0.00242 | -38.95% | 0.0034 | 0.005 | 570,912 |
| 18 Apr 2024 | 0.0062 | 0.0017 | 37.78% | 0.0062 | 0.0062 | 50,000 |
| 17 Apr 2024 | 0.0045 | -0.00026 | -5.36% | 0.0045 | 0.0045 | 1,000 |
| 16 Apr 2024 | 0.004755 | -0.00034 | -6.67% | 0.0045 | 0.004755 | 137,859 |
| 15 Apr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0 |
| 12 Apr 2024 | 0.005095 | -0.00009 | -1.64% | 0.005095 | 0.005095 | 5,000 |
| 11 Apr 2024 | 0.00518 | 0.00 | 0.00% | 0.00518 | 0.00518 | 0 |
| 10 Apr 2024 | 0.00518 | -0.00051 | -8.96% | 0.0045 | 0.00535 | 3,431 |
| 09 Apr 2024 | 0.00569 | -0.00031 | -5.17% | 0.00525 | 0.006 | 100,100 |
| 08 Apr 2024 | 0.006 | 0.0014 | 30.43% | 0.0045 | 0.0062 | 58,473 |
| 05 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 04 Apr 2024 | 0.0046 | 0.0013 | 39.39% | 0.0046 | 0.0061 | 46,250 |
| 03 Apr 2024 | 0.0033 | -0.0024 | -42.11% | 0.0033 | 0.00595 | 152,289 |
| 02 Apr 2024 | 0.0057 | -0.0005 | -8.06% | 0.0057 | 0.0057 | 10,000 |
| 01 Apr 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 28 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 27 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0061 | 0.0034 | 0.0038974 | 213,637 | 0.00123 | 27.22% |
| 1 Month | 0.0057 | 0.0062 | 0.0033 | 0.0043175 | 92,716 | 0.00002 | 0.44% |
| 3 Months | 0.00475 | 0.0063 | 0.0032 | 0.005191 | 146,758 | 0.00098 | 20.53% |
| 6 Months | 0.0045 | 0.0088 | 0.0007 | 0.0055554 | 164,543 | 0.00123 | 27.22% |
| 1 Year | 0.0102 | 0.0175 | 0.0007 | 0.0089414 | 164,781 | -0.00448 | -43.87% |
| 3 Years | 0.10 | 0.108 | 0.0007 | 0.0357396 | 194,252 | -0.09428 | -94.28% |
| 5 Years | 0.039675 | 0.149 | 0.0007 | 0.0522162 | 215,331 | -0.03395 | -85.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
