We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FlexiInternational Software Inc (CE) | USOTC:FLXI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 16,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 16,000 |
| 13 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 10 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 09 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 08 May 2024 | 0.35 | 0.12 | 52.17% | 0.35 | 0.35 | 4,150 |
| 07 May 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 2,000 |
| 06 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 29 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 415 |
| 26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 22 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 15 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.35 | 0.23 | 0.3109756 | 3,075 | 0.12 | 52.17% |
| 1 Month | 0.22 | 0.35 | 0.22 | 0.3052247 | 2,188 | 0.13 | 59.09% |
| 3 Months | 0.23 | 0.35 | 0.22 | 0.2596723 | 4,333 | 0.12 | 52.17% |
| 6 Months | 0.20 | 0.35 | 0.20 | 0.2377515 | 5,129 | 0.15 | 75.00% |
| 1 Year | 0.20 | 0.35 | 0.20 | 0.2341006 | 7,417 | 0.15 | 75.00% |
| 3 Years | 0.34 | 0.35 | 0.15 | 0.2394699 | 5,413 | 0.01 | 2.94% |
| 5 Years | 0.32 | 0.375 | 0.11 | 0.2692615 | 6,740 | 0.03 | 9.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
