![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Flow Traders Ltd (PK) | USOTC:FLTLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.59 | 18.42 | 23.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 0 |
27 Jun 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 0 |
26 Jun 2024 | 19.59 | -0.74 | -3.64% | 19.59 | 19.59 | 250 |
25 Jun 2024 | 20.33 | -0.02 | -0.10% | 20.25 | 20.33 | 5,027 |
24 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
21 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
20 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
18 Jun 2024 | 20.35 | 0.11 | 0.54% | 20.35 | 20.45 | 5,000 |
17 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 0 |
14 Jun 2024 | 20.24 | -1.00 | -4.70% | 20.24 | 20.24 | 150 |
13 Jun 2024 | 21.238 | 0.00 | 0.00% | 21.238 | 21.238 | 0 |
12 Jun 2024 | 21.238 | 0.00 | 0.00% | 21.238 | 21.238 | 0 |
11 Jun 2024 | 21.238 | 0.00 | 0.00% | 21.238 | 21.238 | 0 |
10 Jun 2024 | 21.238 | -0.36 | -1.68% | 21.238 | 21.238 | 185 |
07 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
06 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 500 |
05 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.625 | 1,235 |
04 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
03 Jun 2024 | 21.60 | -0.04 | -0.18% | 21.60 | 21.60 | 300 |
31 May 2024 | 21.64 | -0.43 | -1.95% | 21.64 | 21.65 | 9,100 |
30 May 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 0 |
29 May 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.25 | 20.33 | 19.59 | 20.29 | 2,639 | -0.66 | -3.26% |
1 Month | 21.64 | 21.65 | 19.59 | 21.00 | 2,416 | -2.05 | -9.47% |
3 Months | 20.88 | 22.07 | 19.59 | 20.96 | 1,601 | -1.29 | -6.18% |
6 Months | 19.50 | 22.07 | 17.10 | 19.42 | 1,665 | 0.09 | 0.46% |
1 Year | 22.75 | 24.00 | 15.30 | 19.56 | 1,166 | -3.16 | -13.89% |
3 Years | 22.75 | 24.00 | 15.30 | 19.56 | 1,166 | -3.16 | -13.89% |
5 Years | 22.75 | 24.00 | 15.30 | 19.56 | 1,166 | -3.16 | -13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions