![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Filtronic Plc (PK) | USOTC:FLTCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8991 | 0.7739 | 0.9714 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:13:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.8991 | 0.00 | 0.00% | 0.8991 | 0.8991 | 0 |
24 Jun 2024 | 0.8991 | 0.00 | 0.00% | 0.8991 | 0.8991 | 0 |
21 Jun 2024 | 0.8991 | -0.04 | -4.26% | 0.8991 | 0.8991 | 550 |
20 Jun 2024 | 0.9391 | 0.0806 | 9.39% | 0.93 | 0.9391 | 3,785 |
18 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
17 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
14 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
13 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
12 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
11 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
10 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
07 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
06 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
05 Jun 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0 |
04 Jun 2024 | 0.8585 | 0.1185 | 16.01% | 0.7776 | 0.8585 | 2,825 |
03 Jun 2024 | 0.74 | 0.5445 | 278.52% | 0.74 | 0.74 | 1,000 |
31 May 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0 |
30 May 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0 |
29 May 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0 |
28 May 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.9391 | 0.8991 | 0.934025 | 2,168 | -0.0309 | -3.32% |
1 Month | 0.74 | 0.9391 | 0.74 | 0.8841006 | 2,040 | 0.1591 | 21.50% |
3 Months | 0.74 | 0.9391 | 0.74 | 0.8841006 | 2,040 | 0.1591 | 21.50% |
6 Months | 0.74 | 0.9391 | 0.74 | 0.8841006 | 2,040 | 0.1591 | 21.50% |
1 Year | 0.1955 | 0.9391 | 0.1955 | 0.875764 | 1,652 | 0.7036 | 359.90% |
3 Years | 0.20 | 0.9391 | 0.1337 | 0.2228155 | 4,258 | 0.6991 | 349.55% |
5 Years | 0.12 | 0.9391 | 0.05 | 0.151747 | 4,750 | 0.7791 | 649.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions