ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Flameret Inc (PK)	USOTC:FLRE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0012	0.0011	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:35

Flameret (PK) (FLRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
09 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
08 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
07 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
06 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
03 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
02 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
01 May 2024	0.0012	-0.0001	-7.69%	0.0012	0.0012	500,000
30 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
29 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
26 Apr 2024	0.0013	0.00	0.00%	0.0013	0.00144	127,432
25 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0016	530,000
24 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	450,000
23 Apr 2024	0.0013	-0.0002	-13.33%	0.0013	0.0014	100,000
22 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
19 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
18 Apr 2024	0.0015	-0.00006	-3.85%	0.0015	0.0015	300,000
17 Apr 2024	0.00156	0.00	0.00%	0.00156	0.00156	0
16 Apr 2024	0.00156	0.00006	4.00%	0.0013	0.00156	1,078,098
15 Apr 2024	0.0015	0.00005	3.45%	0.0015	0.0018	2,253,823
12 Apr 2024	0.00145	0.00	0.00%	0.00145	0.00145	0
11 Apr 2024	0.00145	0.00	0.00%	0.00145	0.00145	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00157	0.0018	0.0012	0.0014388	667,419	-0.00037	-23.57%
3 Months	0.0015	0.0018	0.0012	0.0014399	370,723	-0.0003	-20.00%
6 Months	0.0015	0.0018	0.0011	0.0014365	316,734	-0.0003	-20.00%
1 Year	0.0026	0.00355	0.0011	0.0020018	363,783	-0.0014	-53.85%
3 Years	0.0019	0.0143	0.0011	0.0051692	940,095	-0.0007	-36.84%
5 Years	0.002	0.015	0.0006	0.0049545	787,044	-0.0008	-40.00%