![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Essentra PLC (PK) | USOTC:FLRAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.42 | 1.95 | 2.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
21 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
20 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
18 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
17 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
14 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
13 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
12 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
11 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
10 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
07 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
06 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
05 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
04 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
03 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
31 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
30 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
29 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
28 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 100 | 0.00 | 0.00% |
6 Months | 2.18 | 2.42 | 2.01 | 2.09 | 11,048 | 0.24 | 11.01% |
1 Year | 1.98 | 2.42 | 1.90 | 2.05 | 8,353 | 0.44 | 22.22% |
3 Years | 4.25 | 4.50 | 1.90 | 2.18 | 3,668 | -1.83 | -43.06% |
5 Years | 4.92 | 6.00 | 1.90 | 2.69 | 2,409 | -2.50 | -50.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions