ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Freelancer Ltd (PK)	USOTC:FLNCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0977	0.0033	0.4833

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Freelancer (PK) (FLNCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
07 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
06 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
05 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
04 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
03 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
31 Jan 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
30 Jan 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
29 Jan 2025	0.0977	0.0046	4.94%	0.0977	0.0996	13,300
28 Jan 2025	0.0931	0.00	0.00%	0.0931	0.0931	0
27 Jan 2025	0.0931	0.00	0.00%	0.0931	0.0931	0
24 Jan 2025	0.0931	-0.0037	-3.82%	0.0931	0.0931	1,000
23 Jan 2025	0.0968	0.00	0.00%	0.0968	0.0968	0
22 Jan 2025	0.0968	0.00	0.00%	0.0968	0.0968	0
21 Jan 2025	0.0968	0.00	0.00%	0.0968	0.0968	0
17 Jan 2025	0.0968	-0.0032	-3.20%	0.0968	0.0968	10,000
16 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
15 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
14 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
13 Jan 2025	0.10	0.00	0.00%	0.10	0.10	6,420

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.10	0.10	0.0931	0.097738	7,680	-0.0023	-2.30%
3 Months	0.0961	0.1195	0.0931	0.104089	9,478	0.0016	1.66%
6 Months	0.0912	0.1485	0.0685	0.1048631	8,641	0.0065	7.13%
1 Year	0.389	0.389	0.04	0.1676405	10,761	-0.2913	-74.88%
3 Years	0.363	0.42	0.04	0.1896232	6,938	-0.2653	-73.09%
5 Years	0.185	0.99	0.04	0.5045683	10,810	-0.0873	-47.19%