Freelancer Ltd (QX) Share Price History - Historical Data for FLNCF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Freelancer Ltd (QX) (FLNCF)
Freelancer Ltd (QX) (FLNCF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Freelancer Ltd (QX)	USOTC:FLNCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.0941	0.1121

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:47:06

Freelancer (QX) (FLNCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
27 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
26 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
22 Nov 2024	0.11	0.0078	7.63%	0.11	0.11	49,650
21 Nov 2024	0.1022	-0.0033	-3.13%	0.0961	0.1022	15,001
20 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
19 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
18 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
15 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
14 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
13 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
12 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
11 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
08 Nov 2024	0.1055	0.00	0.00%	0.1055	0.1055	0
07 Nov 2024	0.1055	-0.00295	-2.72%	0.1055	0.14	6,225
06 Nov 2024	0.10845	0.01625	17.62%	0.0922	0.10845	33,300
05 Nov 2024	0.0922	0.00	0.00%	0.0922	0.0922	0
04 Nov 2024	0.0922	0.00	0.00%	0.0922	0.0922	0

Download more Freelancer Ltd (QX) Historical Data

Freelancer Ltd (QX) (FLNCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0922	0.14	0.0922	0.1081125	26,044	0.0178	19.31%
3 Months	0.12565	0.1485	0.0685	0.1072137	13,187	-0.01565	-12.46%
6 Months	0.07264	0.35	0.0592	0.1168097	9,712	0.03736	51.43%
1 Year	0.17	0.42	0.04	0.1736162	11,096	-0.06	-35.29%
3 Years	0.52	0.52	0.04	0.2152107	6,653	-0.41	-78.85%
5 Years	0.44	0.99	0.04	0.5096651	10,946	-0.33	-75.00%

Freelancer (QX)

Tanga Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions