Freelancer Ltd (PK) Share Price History - Historical Data for FLNCF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Freelancer Ltd (PK) (FLNCF)
Freelancer Ltd (PK) (FLNCF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Freelancer Ltd (PK)	USOTC:FLNCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0038	3.89%	0.1015	0.0033	0.4833

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1015	0.1015	0.1015	3,000	21:00:01

Freelancer (PK) (FLNCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.1015	0.0038	3.89%	0.1015	0.1015	3,000
13 Mar 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
12 Mar 2025	0.0977	0.00	0.00%	0.0977	0.1006	2,050
11 Mar 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
10 Mar 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
07 Mar 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
06 Mar 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
05 Mar 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
04 Mar 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
03 Mar 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
28 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
27 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
26 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
25 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
24 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
21 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
20 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
19 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0
18 Feb 2025	0.0977	0.00	0.00%	0.0977	0.0977	0

Download more Freelancer Ltd (PK) Historical Data

Freelancer Ltd (PK) (FLNCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1006	0.1015	0.0977	0.0977	2,050	0.0009	0.89%
1 Month	0.1006	0.1015	0.0977	0.0977	2,050	0.0009	0.89%
3 Months	0.1171	0.1171	0.0931	0.0986474	5,275	-0.0156	-13.32%
6 Months	0.12565	0.1485	0.0685	0.1048202	8,715	-0.02415	-19.22%
1 Year	0.18	0.35	0.04	0.1661824	11,237	-0.0785	-43.61%
3 Years	0.40	0.42	0.04	0.1829464	6,938	-0.2985	-74.63%
5 Years	0.185	0.99	0.04	0.5043576	10,787	-0.0835	-45.14%

Freelancer (PK)

Grupo Lamosa SA de CV (PK)

Air Liquide Finance

Demeter Investments

Community Redevelopment (CE)

Kerry Properties HK (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions