![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Full Metal Minerals Ltd (PK) | USOTC:FLMTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017 | 0.0011 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
27 Jun 2024 | 0.017 | -0.011 | -39.29% | 0.017 | 0.017 | 100 |
26 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
25 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
24 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
21 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
20 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
18 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
17 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
14 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
13 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
12 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
11 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
10 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
07 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
06 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
05 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
04 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
03 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
31 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
30 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
29 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.017 | 0.017 | 0.017 | 100 | 0.00 | 0.00% |
1 Month | 0.017 | 0.017 | 0.017 | 0.017 | 100 | 0.00 | 0.00% |
3 Months | 0.0672 | 0.0672 | 0.017 | 0.0291908 | 600 | -0.0502 | -74.70% |
6 Months | 0.0302 | 0.0672 | 0.017 | 0.0236962 | 2,812 | -0.0132 | -43.71% |
1 Year | 0.0327 | 0.0672 | 0.0011 | 0.0233551 | 2,621 | -0.0157 | -48.01% |
3 Years | 0.3372 | 0.3372 | 0.0011 | 0.1105847 | 6,612 | -0.3202 | -94.96% |
5 Years | 0.0001 | 0.57149 | 0.000001 | 0.2350331 | 9,328 | 0.0169 | 16,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions