ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLMP Flame Seal Products Inc (CE)

0.0004
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Flame Seal Products Inc (CE) USOTC:FLMP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Flame Seal Products (CE) (FLMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00040.000.00%0.00040.00040
13 Mar 20250.00040.000.00%0.00040.00040
12 Mar 20250.00040.0002100.00%0.00040.00042,000
11 Mar 20250.00020.000.00%0.00020.00020
10 Mar 20250.00020.000.00%0.00020.00020
07 Mar 20250.00020.000.00%0.00020.00020
06 Mar 20250.00020.000.00%0.00020.00020
05 Mar 20250.00020.000.00%0.00020.00020
04 Mar 20250.00020.000.00%0.00020.00020
03 Mar 20250.00020.000.00%0.00020.00020
28 Feb 20250.00020.000.00%0.00020.00020
27 Feb 20250.00020.000.00%0.00020.00020
26 Feb 20250.00020.000.00%0.00020.00020
25 Feb 20250.00020.000.00%0.00020.00020
24 Feb 20250.00020.000.00%0.00020.00020
21 Feb 20250.00020.000.00%0.00020.00020
20 Feb 20250.00020.000.00%0.00020.00020
19 Feb 20250.00020.000.00%0.00020.00020
18 Feb 20250.00020.000.00%0.00020.00020
Download more Flame Seal Products Inc (CE) Historical Data

Flame Seal Products Inc (CE) (FLMP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00040.00042,0000.000.00%
1 Month0.00040.00040.00040.00042,0000.000.00%
3 Months0.00020.00040.00020.000205318,7500.0002100.00%
6 Months0.00020.00040.00020.000202615,5890.0002100.00%
1 Year0.00020.00040.000010.000237,9770.0002100.00%
3 Years0.0010.0010.000010.000248742,840-0.0006-60.00%
5 Years0.03920.050.000010.006237842,896-0.0388-98.98%