ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,181.42
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fielmann Group AG (PK) (FLMNY)

  7. Fielmann Group AG (PK) (FLMNY) Historical

FLMNY Fielmann Group AG (PK)

8.62
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fielmann Group AG (PK) USOTC:FLMNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.62 8.61 9.86
High Price Low Price Open Price Traded Last Trade
4 20:17:55

Fielmann (PK) (FLMNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20258.620.000.00%8.628.620
13 Mar 20258.620.000.00%8.628.620
12 Mar 20258.620.000.00%8.628.620
11 Mar 20258.620.000.00%8.628.620
10 Mar 20258.620.000.00%8.628.620
07 Mar 20258.620.000.00%8.628.620
06 Mar 20258.620.000.00%8.628.620
05 Mar 20258.620.000.00%8.628.620
04 Mar 20258.620.000.00%8.628.620
03 Mar 20258.620.000.00%8.628.620
28 Feb 20258.620.000.00%8.628.620
27 Feb 20258.620.000.00%8.628.620
26 Feb 20258.620.000.00%8.628.620
25 Feb 20258.620.000.00%8.628.620
24 Feb 20258.620.000.00%8.628.620
21 Feb 20258.620.000.00%8.628.620
20 Feb 20258.620.000.00%8.628.620
19 Feb 20258.620.000.00%8.628.620
18 Feb 20258.620.000.00%8.628.620
Download more Fielmann Group AG (PK) Historical Data

Your Recent History

USOTC
FLMNY
Fielmann (PK)
TG
A2SADX
Volksbank Wien
TSXV
LR
Luminex Resources
TG
A3KSPD
JDE Peets
TG
A3KYV0
Ford
LSE
TNP
BIT
1VFC
VF
USOTC
ENEAY
Enea (PK)
USOTC
MGPUF
M & G (PK)
USOTC
TRAIF
Trilogy AI (QB)
NYSE
SAND
Sandstorm Gold
ASX
LO1PC
Lloyds Banking
TG
A2LQ6T
Volkswagen Financial Ser...
USOTC
GBGD
Global Gold (PK)
NASDAQI
SX201030GI
OMX Stockholm Pharmaceut...
USOTC
BDOUF
BDO Unibank (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads