We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fielmann Group Ag (PK) | USOTC:FLMNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.15 | 42.91 | 49.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,753 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
27 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
26 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
25 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
24 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
21 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
20 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
18 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
17 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
14 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
13 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
12 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
11 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
10 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
07 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
06 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
05 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
04 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
03 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
31 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
30 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 48.15 | 48.15 | 48.15 | 48.15 | 227 | 0.00 | 0.00% |
6 Months | 45.8668 | 48.15 | 45.8668 | 46.91 | 4,828 | 2.28 | 4.98% |
1 Year | 45.8668 | 48.15 | 45.8668 | 46.91 | 4,828 | 2.28 | 4.98% |
3 Years | 77.3206 | 77.3206 | 30.00 | 56.92 | 1,932 | -29.17 | -37.73% |
5 Years | 74.50 | 87.2971 | 30.00 | 59.76 | 1,566 | -26.35 | -35.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions