ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Filo Corporation (QX)	USOTC:FLMMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.7527	4.01%	19.51	19.43	19.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.51	19.00	19.00	4,399	15:18:59

Filo (QX) (FLMMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	18.7573	0.20	1.05%	18.56	18.7573	135,211
01 Jul 2024	18.5618	0.33	1.82%	17.60	18.5618	612
28 Jun 2024	18.23	-0.08	-0.46%	18.23	18.77	79,640
27 Jun 2024	18.3148	0.11	0.63%	18.31	18.47	80,614
26 Jun 2024	18.20	0.20	1.11%	18.05	18.45	51,802
25 Jun 2024	18.00	0.05	0.28%	17.975	18.00	28,951
24 Jun 2024	17.95	0.09	0.50%	17.95	17.987	44,097
21 Jun 2024	17.86	-0.39	-2.14%	17.44	17.86	29,149
20 Jun 2024	18.25	0.14	0.77%	18.10	18.73	10,572
18 Jun 2024	18.11	0.45	2.55%	17.98	18.12	28,224
17 Jun 2024	17.66	-0.13	-0.76%	17.43	17.82	50,344
14 Jun 2024	17.7945	0.37	2.15%	17.72	17.82	23,014
13 Jun 2024	17.42	0.23	1.34%	17.20	17.50	22,256
12 Jun 2024	17.19	-0.54	-3.05%	17.18	17.75	6,943
11 Jun 2024	17.73	-0.18	-1.01%	17.70	17.8399	15,596
10 Jun 2024	17.91	0.33	1.88%	17.81	17.97	9,015
07 Jun 2024	17.58	-0.49	-2.71%	17.35	18.35	38,588
06 Jun 2024	18.07	0.93	5.43%	17.4979	18.22	31,180
05 Jun 2024	17.14	0.21	1.24%	16.8975	17.14	12,554
04 Jun 2024	16.93	-0.90	-5.03%	16.691	17.25	29,029
03 Jun 2024	17.8262	-0.56	-3.07%	17.734	18.02	6,188

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.45	19.54	17.60	18.45	69,576	1.06	5.75%
1 Month	16.955	19.54	16.8975	18.12	36,756	2.56	15.07%
3 Months	17.5881	19.89	16.691	18.16	29,219	1.92	10.93%
6 Months	15.1034	19.89	14.37	17.19	25,097	4.41	29.18%
1 Year	19.55	19.89	12.0306	16.45	18,422	-0.04	-0.20%
3 Years	8.18	21.1015	6.07	14.57	18,460	11.33	138.51%
5 Years	2.0433	21.1015	0.7712	12.41	17,815	17.47	854.83%