Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
First Lithium Minerals Corporation (PK) (FLMCF)
First Lithium Minerals Corporation (PK) (FLMCF) Historical

FLMCF First Lithium Minerals Corporation (PK)

0.045

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Lithium Minerals Corporation (PK)	USOTC:FLMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.0019	0.1088

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

First Lithium Minerals (PK) (FLMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
27 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
26 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
25 Feb 2025	0.045	0.00	0.00%	0.045	0.045	35,000
24 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
21 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
20 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
19 Feb 2025	0.045	0.0075	20.00%	0.045	0.045	15,005
18 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
14 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
13 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
12 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
11 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
10 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
07 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
06 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
05 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
04 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
03 Feb 2025	0.0375	0.00	0.00%	0.0375	0.0375	0

Download more First Lithium Minerals Corporation (PK) Historical Data

First Lithium Minerals Corporation (PK) (FLMCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	35,000	0.00	0.00%
1 Month	0.045	0.045	0.045	0.045	25,003	0.00	0.00%
3 Months	0.0448	0.045	0.0375	0.0439855	12,278	0.0002	0.45%
6 Months	0.0302	0.0556	0.0302	0.0437156	8,230	0.0148	49.01%
1 Year	0.1313	0.1313	0.0302	0.043662	5,275	-0.0863	-65.73%
3 Years	0.0546	0.1313	0.0302	0.0482503	7,251	-0.0096	-17.58%
5 Years	0.0546	0.1313	0.0302	0.0482503	7,251	-0.0096	-17.58%

First Lithium Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions